Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.37	37.48	37.15	37.15	2,402,478	-0.30(-0.79%)
Mar 30, 2015	37.23	37.54	37.19	37.45	1,806,328	+0.34(+0.93%)
Mar 27, 2015	36.60	37.18	36.51	37.10	2,917,947	+0.40(+1.10%)
Mar 26, 2015	36.61	36.93	36.35	36.70	3,324,558	-0.14(-0.39%)
Mar 25, 2015	38.04	38.15	36.82	36.84	5,148,424	-1.57(-4.09%)
Mar 24, 2015	38.42	38.58	38.26	38.41	3,373,472	+0.03(+0.08%)
Mar 23, 2015	38.68	38.73	38.38	38.38	2,293,817	-0.27(-0.70%)
Mar 20, 2015	38.64	38.71	38.42	38.65	3,042,714	+0.28(+0.74%)
Mar 19, 2015	38.44	38.56	38.20	38.37	1,680,626	-0.05(-0.12%)
Mar 18, 2015	38.19	38.62	37.71	38.41	3,223,803	+0.22(+0.57%)
Mar 17, 2015	38.05	38.22	37.93	38.19	2,081,446	+0.00(+0.01%)
Mar 16, 2015	37.64	38.22	37.50	38.19	2,617,509	+0.81(+2.17%)
Mar 13, 2015	37.49	37.62	37.04	37.38	2,426,258	-0.25(-0.68%)
Mar 12, 2015	36.88	37.65	36.84	37.63	3,167,435	+0.95(+2.59%)
Mar 11, 2015	36.70	36.82	36.55	36.68	2,822,286	-0.01(-0.02%)
Mar 10, 2015	36.56	36.92	36.36	36.69	3,567,391	-0.21(-0.57%)
Mar 09, 2015	36.66	36.99	36.63	36.90	1,972,204	+0.25(+0.67%)
Mar 06, 2015	36.67	36.88	36.00	36.65	2,783,983	-0.17(-0.47%)
Mar 05, 2015	36.50	36.83	36.42	36.82	2,358,672	+0.29(+0.80%)
Mar 04, 2015	36.84	36.94	36.45	36.53	2,836,444	-0.40(-1.09%)
Mar 03, 2015	37.45	37.74	36.74	36.94	6,372,242	-0.80(-2.12%)
Mar 02, 2015	37.41	37.74	37.29	37.74	1,792,452	+0.42(+1.13%)
Feb 27, 2015	37.44	37.45	37.20	37.31	2,724,519	-0.08(-0.21%)
Feb 26, 2015	37.38	37.42	37.15	37.39	2,433,500	+0.01(+0.04%)
Feb 25, 2015	37.44	37.58	37.26	37.38	2,330,137	-0.03(-0.09%)
Feb 24, 2015	37.09	37.42	36.86	37.41	2,702,182	+0.33(+0.88%)
Feb 23, 2015	37.17	37.21	36.92	37.09	1,523,659	-0.02(-0.05%)
Feb 20, 2015	36.80	37.16	36.66	37.10	2,867,478	+0.25(+0.67%)
Feb 19, 2015	36.61	36.86	36.43	36.86	1,517,078	+0.20(+0.54%)
Feb 18, 2015	36.56	36.68	36.40	36.66	1,791,102	+0.15(+0.41%)
Feb 17, 2015	36.51	36.57	36.08	36.51	2,804,858	+0.00(+0.00%)
Feb 13, 2015	36.28	36.51	36.51	36.51	1,683,317	+0.27(+0.73%)
Feb 12, 2015	36.09	36.26	36.01	36.24	1,745,337	+0.19(+0.52%)
Feb 11, 2015	35.88	36.12	35.81	36.06	1,453,498	+0.17(+0.47%)
Feb 10, 2015	35.56	35.94	35.48	35.89	1,904,647	+0.37(+1.03%)
Feb 09, 2015	35.68	35.84	35.39	35.52	2,627,908	-0.22(-0.61%)
Feb 06, 2015	35.60	35.98	35.57	35.74	3,041,673	+0.18(+0.51%)
Feb 05, 2015	35.32	35.56	35.05	35.56	3,189,063	+0.31(+0.89%)
Feb 04, 2015	35.05	35.41	35.05	35.24	3,008,782	+0.12(+0.34%)
Feb 03, 2015	34.76	35.12	34.54	35.12	3,901,357	+0.71(+2.07%)
Feb 02, 2015	34.02	34.46	33.33	34.41	4,248,116	+0.52(+1.55%)
Jan 30, 2015	34.56	34.63	33.84	33.89	4,228,371	-0.84(-2.41%)
Jan 29, 2015	34.84	34.92	34.37	34.73	3,898,617	-0.09(-0.25%)
Jan 28, 2015	35.61	35.69	34.76	34.81	3,328,687	-0.59(-1.66%)
Jan 27, 2015	35.49	35.64	35.19	35.40	2,343,542	-0.38(-1.06%)
Jan 26, 2015	35.88	35.95	35.43	35.78	2,062,481	-0.15(-0.41%)
Jan 23, 2015	35.63	36.01	35.49	35.93	2,775,216	+0.31(+0.87%)
Jan 22, 2015	35.28	35.68	34.92	35.62	2,467,995	+0.45(+1.29%)
Jan 21, 2015	35.26	35.36	34.94	35.17	2,422,988	-0.14(-0.40%)
Jan 20, 2015	35.49	35.50	34.95	35.31	2,124,581	+0.18(+0.51%)
Jan 16, 2015	34.91	35.15	34.80	35.13	3,381,377	+0.16(+0.47%)
Jan 15, 2015	35.00	35.20	34.77	34.97	3,066,078	-0.04(-0.13%)
Jan 14, 2015	34.71	35.03	34.46	35.01	3,302,221	+0.04(+0.13%)
Jan 13, 2015	35.28	35.69	34.71	34.97	2,834,005	+0.00(+0.00%)
Jan 12, 2015	35.10	35.23	33.47	34.97	2,682,877	-0.04(-0.13%)
Jan 09, 2015	35.08	35.31	34.85	35.01	2,614,959	-0.31(-0.88%)
Jan 08, 2015	35.00	35.37	34.81	35.32	2,459,263	+0.54(+1.56%)
Jan 07, 2015	34.48	34.81	34.16	34.78	3,046,099	+0.62(+1.83%)
Jan 06, 2015	34.39	34.63	33.98	34.16	4,374,738	-0.25(-0.71%)
Jan 05, 2015	34.47	34.86	34.19	34.40	6,194,324	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.