Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0.1100 2,641 +0.01(+10.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,358 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 2,403 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.1000 0.1000 0.1000 1,821 -0.00(-4.76%)
Feb 24, 2015 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0.1050 7,815 +0.00(+0.00%)
Feb 20, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Feb 19, 2015 0.1050 0.1050 0.1050 0.1050 1,428 +0.00(+0.00%)
Feb 18, 2015 0.1050 0.1050 0.1050 0.1050 29,638 -0.01(-4.55%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 8,646 +0.01(+10.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 1,927 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 9,119 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 11,677 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 1,698 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1050 0.1050 41 -0.01(-4.55%)
Feb 02, 2015 0.1150 0.1150 0.1100 0.1100 30,532 -0.01(-4.35%)
Jan 30, 2015 0.1200 0.1200 0.1150 0.1150 8,009 -0.00(-4.17%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 617 +0.00(+0.00%)
Jan 28, 2015 0.1250 0.1250 0.1100 0.1200 8,364 +0.01(+9.09%)
Jan 27, 2015 0.1200 0.1200 0.1100 0.1100 2,456 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 371 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1100 13,214 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 856 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 55,999 -0.01(-4.35%)
Jan 15, 2015 0.1250 0.1250 0.1150 0.1150 47,535 -0.00(-4.17%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 8,033 +0.00(+0.00%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 19,758 +0.00(+4.35%)
Jan 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 5,763 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 14,464 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 27,008 -0.01(-5.00%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.