Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.53	39.64	39.46	39.51	528,361	-0.45(-1.12%)
Mar 30, 2015	39.91	40.01	39.85	39.96	481,843	+0.12(+0.30%)
Mar 27, 2015	39.75	39.93	39.75	39.84	449,904	+0.27(+0.67%)
Mar 26, 2015	39.67	39.69	39.39	39.57	539,913	-0.22(-0.56%)
Mar 25, 2015	40.19	40.21	39.77	39.79	1,059,990	-0.16(-0.40%)
Mar 24, 2015	39.99	40.05	39.90	39.96	493,953	+0.22(+0.55%)
Mar 23, 2015	39.77	39.81	39.54	39.74	523,144	+0.13(+0.32%)
Mar 20, 2015	39.45	39.68	39.26	39.61	563,805	+0.62(+1.58%)
Mar 19, 2015	39.11	39.11	38.89	38.99	532,384	-0.12(-0.31%)
Mar 18, 2015	38.43	39.19	38.31	39.11	1,451,358	+0.70(+1.83%)
Mar 17, 2015	38.46	38.49	38.28	38.41	932,772	-0.26(-0.67%)
Mar 16, 2015	38.64	38.74	38.58	38.67	822,108	+0.27(+0.71%)
Mar 13, 2015	38.43	38.45	38.19	38.40	1,129,636	-0.06(-0.15%)
Mar 12, 2015	38.41	38.51	38.31	38.45	344,370	+0.44(+1.16%)
Mar 11, 2015	38.10	38.12	37.95	38.01	607,962	+0.13(+0.33%)
Mar 10, 2015	38.18	38.21	37.83	37.88	684,941	-0.63(-1.64%)
Mar 09, 2015	38.57	38.57	38.46	38.52	611,325	-0.32(-0.83%)
Mar 06, 2015	39.26	39.26	38.80	38.84	628,298	-0.62(-1.58%)
Mar 05, 2015	39.63	39.63	39.40	39.46	347,469	-0.15(-0.37%)
Mar 04, 2015	39.78	40.01	39.43	39.61	412,818	-0.40(-1.00%)
Mar 03, 2015	40.12	40.14	40.00	40.01	422,153	-0.17(-0.42%)
Mar 02, 2015	40.16	40.18	40.05	40.18	429,799	+0.20(+0.51%)
Feb 27, 2015	40.14	40.17	39.98	39.98	476,630	-0.16(-0.41%)
Feb 26, 2015	40.36	40.36	40.08	40.14	670,365	-0.05(-0.11%)
Feb 25, 2015	40.21	40.26	40.17	40.19	430,884	+0.07(+0.17%)
Feb 24, 2015	39.97	40.16	39.87	40.12	297,952	+0.19(+0.47%)
Feb 23, 2015	39.96	39.97	39.83	39.93	350,605	-0.08(-0.21%)
Feb 20, 2015	39.76	40.08	39.65	40.01	217,235	+0.19(+0.48%)
Feb 19, 2015	39.79	39.94	39.70	39.82	425,233	-0.14(-0.35%)
Feb 18, 2015	39.87	40.02	39.74	39.96	294,446	+0.14(+0.35%)
Feb 17, 2015	39.80	39.90	39.67	39.82	462,662	-0.05(-0.12%)
Feb 13, 2015	39.83	39.87	39.87	39.87	289,956	+0.40(+1.01%)
Feb 12, 2015	39.30	39.48	39.23	39.47	393,169	+0.34(+0.88%)
Feb 11, 2015	39.11	39.18	38.94	39.13	217,384	-0.09(-0.23%)
Feb 10, 2015	39.25	39.25	39.02	39.22	213,970	+0.23(+0.59%)
Feb 09, 2015	39.09	39.13	38.95	38.99	466,743	-0.46(-1.17%)
Feb 06, 2015	39.68	39.69	39.36	39.45	317,447	-0.37(-0.93%)
Feb 05, 2015	39.64	39.83	39.56	39.82	323,503	+0.65(+1.65%)
Feb 04, 2015	39.34	39.51	39.16	39.18	1,035,162	-0.31(-0.78%)
Feb 03, 2015	39.22	39.53	39.15	39.48	383,158	+0.25(+0.64%)
Feb 02, 2015	39.01	39.30	38.87	39.23	842,512	+0.67(+1.75%)
Jan 30, 2015	38.81	38.88	38.53	38.56	393,129	-0.65(-1.66%)
Jan 29, 2015	39.11	39.22	38.90	39.21	212,538	+0.34(+0.87%)
Jan 28, 2015	39.39	39.40	38.80	38.87	229,950	-0.34(-0.88%)
Jan 27, 2015	39.17	39.27	39.06	39.22	333,723	-0.18(-0.46%)
Jan 26, 2015	39.29	39.46	39.18	39.40	300,490	+0.19(+0.47%)
Jan 23, 2015	39.35	39.39	39.21	39.21	334,728	+0.02(+0.04%)
Jan 22, 2015	38.95	39.27	38.78	39.20	398,045	+0.17(+0.43%)
Jan 21, 2015	38.94	39.06	38.86	39.03	179,935	+0.28(+0.72%)
Jan 20, 2015	38.92	38.92	38.61	38.75	322,148	-0.29(-0.76%)
Jan 16, 2015	38.66	39.06	38.62	39.04	424,673	+0.53(+1.39%)
Jan 15, 2015	38.73	38.78	38.45	38.51	394,737	+0.11(+0.27%)
Jan 14, 2015	38.36	38.43	38.10	38.40	221,684	+0.09(+0.24%)
Jan 13, 2015	38.40	38.60	38.06	38.31	208,218	+0.31(+0.81%)
Jan 12, 2015	38.21	38.21	37.94	38.00	283,885	-0.06(-0.15%)
Jan 09, 2015	38.16	38.18	37.86	38.06	368,112	+0.01(+0.02%)
Jan 08, 2015	37.65	38.12	37.65	38.05	193,810	+0.19(+0.50%)
Jan 07, 2015	37.79	37.90	37.56	37.86	204,368	+0.58(+1.54%)
Jan 06, 2015	37.58	37.59	37.07	37.29	235,892	-0.17(-0.45%)
Jan 05, 2015	37.72	37.74	37.37	37.46	194,561	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.