Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.81	36.95	36.69	36.78	447,121	-0.62(-1.66%)
Mar 30, 2015	37.36	37.48	37.33	37.40	175,953	+0.04(+0.11%)
Mar 27, 2015	37.29	37.39	37.18	37.36	156,614	+0.03(+0.09%)
Mar 26, 2015	37.39	37.52	37.13	37.32	717,563	-0.31(-0.83%)
Mar 25, 2015	37.90	37.96	37.59	37.63	291,494	-0.12(-0.31%)
Mar 24, 2015	37.92	37.95	37.75	37.75	207,639	-0.05(-0.13%)
Mar 23, 2015	37.78	37.87	37.65	37.80	219,782	+0.24(+0.64%)
Mar 20, 2015	37.27	37.68	37.22	37.56	380,163	+0.92(+2.51%)
Mar 19, 2015	36.76	37.05	36.56	36.64	199,251	-0.46(-1.25%)
Mar 18, 2015	36.40	37.18	36.35	37.10	337,401	+0.75(+2.07%)
Mar 17, 2015	36.27	36.39	36.15	36.35	205,644	-0.03(-0.10%)
Mar 16, 2015	36.31	36.43	36.24	36.38	910,563	+0.35(+0.98%)
Mar 13, 2015	36.04	36.08	35.81	36.03	168,457	-0.28(-0.78%)
Mar 12, 2015	36.30	36.40	36.15	36.31	766,796	+0.41(+1.13%)
Mar 11, 2015	35.93	36.02	35.78	35.91	319,738	+0.08(+0.23%)
Mar 10, 2015	36.12	36.12	35.82	35.82	289,099	-0.82(-2.24%)
Mar 09, 2015	36.68	36.74	36.58	36.64	431,355	+0.07(+0.19%)
Mar 06, 2015	36.91	36.93	36.55	36.58	325,380	-0.62(-1.67%)
Mar 05, 2015	37.27	37.32	37.09	37.20	460,054	+0.09(+0.24%)
Mar 04, 2015	37.09	37.14	36.88	37.11	228,518	-0.18(-0.48%)
Mar 03, 2015	37.36	37.40	37.22	37.29	313,791	-0.26(-0.68%)
Mar 02, 2015	37.50	37.54	37.38	37.54	292,637	+0.07(+0.18%)
Feb 27, 2015	37.49	37.61	37.44	37.47	138,943	+0.00(+0.00%)
Feb 26, 2015	37.55	37.60	37.39	37.47	213,781	-0.16(-0.43%)
Feb 25, 2015	37.58	37.69	37.51	37.63	208,526	+0.01(+0.03%)
Feb 24, 2015	37.40	37.68	37.33	37.62	335,751	+0.25(+0.66%)
Feb 23, 2015	37.31	37.41	37.22	37.38	384,108	-0.22(-0.59%)
Feb 20, 2015	37.11	37.69	37.04	37.60	160,906	+0.39(+1.04%)
Feb 19, 2015	37.18	37.39	37.15	37.21	257,090	-0.07(-0.19%)
Feb 18, 2015	37.09	37.34	37.09	37.28	274,120	+0.26(+0.71%)
Feb 17, 2015	36.87	37.08	36.71	37.02	332,795	+0.04(+0.11%)
Feb 13, 2015	36.81	36.98	36.98	36.98	248,033	+0.35(+0.96%)
Feb 12, 2015	36.36	36.64	36.35	36.62	311,401	+0.62(+1.73%)
Feb 11, 2015	36.04	36.11	35.87	36.00	284,024	-0.26(-0.70%)
Feb 10, 2015	36.20	36.29	36.01	36.26	627,018	+0.30(+0.83%)
Feb 09, 2015	35.87	36.07	35.86	35.96	356,338	-0.17(-0.46%)
Feb 06, 2015	36.27	36.39	36.02	36.13	308,845	-0.43(-1.19%)
Feb 05, 2015	36.30	36.60	36.26	36.56	339,778	+0.53(+1.48%)
Feb 04, 2015	36.21	36.31	36.02	36.03	571,990	-0.36(-0.99%)
Feb 03, 2015	36.03	36.48	35.96	36.39	269,706	+0.67(+1.87%)
Feb 02, 2015	35.53	35.75	35.37	35.72	374,025	+0.51(+1.45%)
Jan 30, 2015	35.42	35.51	35.17	35.21	294,321	-0.55(-1.52%)
Jan 29, 2015	35.60	35.75	35.42	35.75	323,423	+0.45(+1.27%)
Jan 28, 2015	35.77	35.83	35.26	35.31	856,110	-0.47(-1.31%)
Jan 27, 2015	35.65	35.91	35.60	35.77	336,547	-0.02(-0.06%)
Jan 26, 2015	35.62	35.91	35.50	35.80	370,707	+0.42(+1.19%)
Jan 23, 2015	35.48	35.55	35.35	35.37	748,708	-0.23(-0.64%)
Jan 22, 2015	35.42	35.71	35.32	35.60	588,290	+0.19(+0.55%)
Jan 21, 2015	35.11	35.41	35.06	35.41	396,964	+0.34(+0.96%)
Jan 20, 2015	35.22	35.22	34.90	35.07	497,332	+0.14(+0.40%)
Jan 16, 2015	34.55	34.98	34.51	34.93	307,040	+0.50(+1.46%)
Jan 15, 2015	34.62	34.67	34.37	34.43	1,587,367	+0.14(+0.42%)
Jan 14, 2015	34.21	34.35	34.03	34.28	326,315	-0.12(-0.34%)
Jan 13, 2015	34.66	34.74	34.17	34.40	439,597	+0.17(+0.48%)
Jan 12, 2015	34.30	34.37	34.02	34.24	244,119	-0.08(-0.22%)
Jan 09, 2015	34.55	34.55	34.12	34.31	273,218	-0.26(-0.76%)
Jan 08, 2015	34.30	34.70	34.29	34.57	368,217	+0.42(+1.23%)
Jan 07, 2015	34.08	34.25	33.86	34.15	767,978	+0.34(+1.00%)
Jan 06, 2015	34.12	34.26	33.66	33.81	616,130	-0.32(-0.95%)
Jan 05, 2015	34.50	34.52	34.04	34.14	427,388	-0.98(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.