Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.07	51.17	51.07	51.09	70,239	+0.04(+0.08%)
Mar 30, 2016	51.04	51.08	50.98	51.05	88,876	+0.00(+0.01%)
Mar 29, 2016	51.04	51.05	50.98	51.05	53,316	+0.09(+0.18%)
Mar 28, 2016	51.01	51.02	50.92	50.95	66,022	-0.03(-0.05%)
Mar 24, 2016	50.93	50.98	50.98	50.98	71,689	+0.05(+0.09%)
Mar 23, 2016	50.84	50.93	50.84	50.93	54,537	+0.14(+0.28%)
Mar 22, 2016	50.90	50.95	50.79	50.79	61,874	-0.08(-0.15%)
Mar 21, 2016	50.85	50.87	50.82	50.87	57,188	+0.01(+0.02%)
Mar 18, 2016	50.85	50.87	50.79	50.86	22,872	+0.07(+0.13%)
Mar 17, 2016	50.72	50.85	50.72	50.79	37,801	-0.00(-0.01%)
Mar 16, 2016	50.74	50.80	50.68	50.79	64,693	+0.10(+0.20%)
Mar 15, 2016	50.74	50.74	50.69	50.69	37,477	-0.06(-0.11%)
Mar 14, 2016	50.81	50.81	50.69	50.75	104,167	+0.01(+0.02%)
Mar 11, 2016	50.82	50.82	50.71	50.74	68,875	+0.00(+0.00%)
Mar 10, 2016	50.75	50.77	50.72	50.74	90,992	-0.03(-0.05%)
Mar 09, 2016	50.67	50.76	50.67	50.76	58,169	+0.04(+0.08%)
Mar 08, 2016	50.72	50.74	50.66	50.72	55,985	+0.10(+0.20%)
Mar 07, 2016	50.61	50.64	50.56	50.62	36,697	-0.04(-0.08%)
Mar 04, 2016	50.75	50.78	50.62	50.66	92,657	-0.10(-0.19%)
Mar 03, 2016	50.73	50.79	50.73	50.76	41,091	+0.01(+0.03%)
Mar 02, 2016	50.85	50.85	50.67	50.75	60,366	-0.06(-0.12%)
Mar 01, 2016	50.87	50.97	50.81	50.81	75,556	-0.13(-0.26%)
Feb 29, 2016	50.91	50.94	50.89	50.94	24,534	+0.03(+0.07%)
Feb 26, 2016	50.91	50.95	50.88	50.91	77,805	-0.09(-0.18%)
Feb 25, 2016	50.96	51.01	50.95	51.00	54,900	+0.03(+0.06%)
Feb 24, 2016	51.03	51.03	50.93	50.97	93,743	+0.02(+0.04%)
Feb 23, 2016	50.97	51.03	50.94	50.94	80,063	-0.10(-0.19%)
Feb 22, 2016	51.05	51.06	50.98	51.04	28,283	-0.02(-0.04%)
Feb 19, 2016	51.07	51.07	50.97	51.06	30,015	-0.07(-0.13%)
Feb 18, 2016	51.02	51.13	50.96	51.13	62,578	+0.07(+0.13%)
Feb 17, 2016	50.99	51.09	50.99	51.06	131,359	-0.10(-0.19%)
Feb 16, 2016	51.09	51.17	51.09	51.16	68,972	-0.02(-0.04%)
Feb 12, 2016	51.25	51.18	51.18	51.18	44,641	-0.12(-0.23%)
Feb 11, 2016	51.33	51.37	51.24	51.30	66,969	+0.12(+0.24%)
Feb 10, 2016	51.17	51.19	51.10	51.18	55,381	+0.01(+0.02%)
Feb 09, 2016	51.21	51.21	51.09	51.17	45,174	+0.01(+0.02%)
Feb 08, 2016	51.05	51.17	51.05	51.16	73,207	+0.11(+0.21%)
Feb 05, 2016	51.06	51.08	50.99	51.06	26,766	+0.02(+0.04%)
Feb 04, 2016	51.06	51.07	50.95	51.03	52,006	+0.00(+0.00%)
Feb 03, 2016	51.05	51.11	50.95	51.03	69,886	+0.02(+0.04%)
Feb 02, 2016	51.03	51.03	50.89	51.01	47,619	+0.07(+0.14%)
Feb 01, 2016	50.95	50.96	50.86	50.94	53,364	-0.04(-0.08%)
Jan 29, 2016	51.00	51.00	50.89	50.98	87,517	+0.09(+0.18%)
Jan 28, 2016	50.94	50.94	50.80	50.89	61,945	-0.01(-0.03%)
Jan 27, 2016	50.95	50.95	50.84	50.90	72,288	+0.09(+0.18%)
Jan 26, 2016	50.94	50.94	50.81	50.81	54,659	-0.12(-0.23%)
Jan 25, 2016	50.94	50.94	50.91	50.93	27,151	+0.02(+0.03%)
Jan 22, 2016	50.99	51.02	50.85	50.91	63,115	-0.10(-0.19%)
Jan 21, 2016	51.09	51.09	50.91	51.01	91,782	-0.04(-0.08%)
Jan 20, 2016	51.03	51.07	50.97	51.05	119,471	+0.14(+0.28%)
Jan 19, 2016	50.90	50.94	50.85	50.91	70,286	-0.07(-0.13%)
Jan 15, 2016	50.93	50.97	50.97	50.97	55,214	+0.16(+0.31%)
Jan 14, 2016	50.88	50.88	50.77	50.82	39,071	-0.04(-0.08%)
Jan 13, 2016	50.84	50.86	50.80	50.86	104,568	+0.02(+0.03%)
Jan 12, 2016	50.82	50.89	50.77	50.84	52,180	+0.01(+0.03%)
Jan 11, 2016	50.88	50.88	50.82	50.83	39,845	-0.07(-0.14%)
Jan 08, 2016	50.91	50.93	50.83	50.90	48,212	+0.02(+0.04%)
Jan 07, 2016	50.91	50.93	50.84	50.88	121,595	-0.03(-0.06%)
Jan 06, 2016	50.78	50.91	50.75	50.91	89,026	+0.24(+0.47%)
Jan 05, 2016	50.62	50.67	50.60	50.67	43,378	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.