Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.52	20.09	19.52	19.77	242,901	+0.18(+0.93%)
Mar 30, 2016	20.05	20.41	19.47	19.58	334,358	-0.46(-2.31%)
Mar 29, 2016	19.75	20.25	19.47	20.05	237,383	+0.22(+1.12%)
Mar 28, 2016	20.16	20.22	19.81	19.83	231,440	-0.39(-1.94%)
Mar 24, 2016	19.75	20.22	20.22	20.22	225,198	+0.31(+1.54%)
Mar 23, 2016	20.64	20.68	19.91	19.91	255,893	-0.59(-2.88%)
Mar 22, 2016	20.41	20.64	20.17	20.50	332,307	+0.03(+0.15%)
Mar 21, 2016	20.40	20.57	20.31	20.47	300,333	+0.05(+0.26%)
Mar 18, 2016	20.70	20.73	20.22	20.42	309,628	-0.12(-0.60%)
Mar 17, 2016	20.78	20.98	20.54	20.54	707,805	-0.09(-0.46%)
Mar 16, 2016	19.80	20.75	19.80	20.63	541,812	+0.83(+4.21%)
Mar 15, 2016	19.63	20.05	19.50	19.80	238,292	+0.04(+0.21%)
Mar 14, 2016	20.08	20.43	19.73	19.76	211,325	-0.30(-1.52%)
Mar 11, 2016	20.08	20.31	19.92	20.06	212,640	+0.29(+1.49%)
Mar 10, 2016	20.06	20.10	19.49	19.77	179,013	-0.10(-0.52%)
Mar 09, 2016	19.80	20.30	19.77	19.87	250,611	+0.09(+0.44%)
Mar 08, 2016	20.37	20.66	19.48	19.78	593,442	-0.72(-3.52%)
Mar 07, 2016	21.00	21.14	20.39	20.50	312,770	-0.34(-1.61%)
Mar 04, 2016	20.10	20.84	19.93	20.84	441,257	+0.95(+4.78%)
Mar 03, 2016	20.85	20.91	19.75	19.89	851,064	-0.79(-3.81%)
Mar 02, 2016	19.69	20.73	19.52	20.68	1,865,858	+1.28(+6.58%)
Mar 01, 2016	18.93	19.54	18.09	19.40	1,037,633	+1.16(+6.37%)
Feb 29, 2016	18.49	19.20	17.48	18.24	1,551,713	+0.65(+3.68%)
Feb 26, 2016	15.94	17.61	15.94	17.59	937,137	+1.70(+10.68%)
Feb 25, 2016	15.88	15.96	15.39	15.89	226,741	+0.18(+1.15%)
Feb 24, 2016	15.21	15.83	15.07	15.71	430,313	+0.21(+1.32%)
Feb 23, 2016	15.31	15.60	15.31	15.51	286,539	+0.20(+1.32%)
Feb 22, 2016	14.64	15.47	14.64	15.31	764,727	+0.36(+2.42%)
Feb 19, 2016	17.00	17.00	14.44	14.94	1,479,928	-1.87(-11.12%)
Feb 18, 2016	16.86	17.01	16.30	16.81	469,036	+0.18(+1.11%)
Feb 17, 2016	15.86	16.74	15.69	16.63	727,889	+0.99(+6.35%)
Feb 16, 2016	14.71	15.69	14.71	15.64	509,212	+1.23(+8.53%)
Feb 12, 2016	13.90	14.41	14.41	14.41	505,333	+0.79(+5.78%)
Feb 11, 2016	13.03	13.79	13.03	13.62	553,354	-0.08(-0.60%)
Feb 10, 2016	14.40	14.71	13.31	13.70	694,831	-0.75(-5.20%)
Feb 09, 2016	14.51	15.11	14.27	14.45	686,062	-0.28(-1.91%)
Feb 08, 2016	15.63	15.74	14.73	14.73	1,022,329	-0.92(-5.86%)
Feb 05, 2016	16.18	16.27	15.64	15.65	209,078	-0.61(-3.75%)
Feb 04, 2016	15.69	16.43	15.63	16.26	218,425	+0.50(+3.19%)
Feb 03, 2016	15.76	15.95	15.63	15.76	180,106	+0.00(+0.00%)
Feb 02, 2016	16.35	16.41	15.67	15.76	376,305	-0.66(-4.00%)
Feb 01, 2016	16.15	16.61	16.08	16.41	546,657	+0.28(+1.71%)
Jan 29, 2016	15.95	16.46	15.90	16.14	434,123	+0.19(+1.19%)
Jan 28, 2016	16.21	16.21	15.82	15.95	209,206	-0.12(-0.76%)
Jan 27, 2016	16.07	16.25	15.81	16.07	308,318	-0.04(-0.25%)
Jan 26, 2016	16.25	16.50	15.82	16.11	254,010	-0.10(-0.64%)
Jan 25, 2016	16.62	16.86	15.94	16.22	234,779	-0.41(-2.49%)
Jan 22, 2016	16.20	16.65	16.20	16.63	189,945	+0.51(+3.16%)
Jan 21, 2016	16.23	16.55	16.06	16.12	311,646	-0.12(-0.74%)
Jan 20, 2016	15.86	16.30	15.02	16.24	1,031,431	-0.17(-1.06%)
Jan 19, 2016	17.91	17.91	16.09	16.41	688,180	-1.31(-7.39%)
Jan 15, 2016	17.14	17.72	17.72	17.72	634,195	-0.17(-0.98%)
Jan 14, 2016	17.35	18.13	16.70	17.90	938,693	+0.48(+2.75%)
Jan 13, 2016	18.06	18.22	17.24	17.42	676,422	-0.61(-3.38%)
Jan 12, 2016	18.09	18.42	17.80	18.03	253,903	-0.01(-0.07%)
Jan 11, 2016	18.39	18.43	17.38	18.04	384,020	-0.29(-1.59%)
Jan 08, 2016	18.54	18.63	18.30	18.33	240,687	+0.04(+0.20%)
Jan 07, 2016	18.90	19.20	18.24	18.30	729,389	-0.82(-4.30%)
Jan 06, 2016	19.23	19.51	19.09	19.12	370,129	-0.36(-1.87%)
Jan 05, 2016	19.71	19.97	19.37	19.48	375,356	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.