Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.780	1.830	1.730	1.790	157,906	+0.01(+0.56%)
Mar 30, 2017	1.840	1.860	1.691	1.780	526,544	-0.06(-3.26%)
Mar 29, 2017	1.840	1.910	1.790	1.840	335,658	-0.02(-1.08%)
Mar 28, 2017	1.870	2.000	1.840	1.860	284,694	-0.03(-1.59%)
Mar 27, 2017	1.890	1.910	1.850	1.890	171,558	+0.02(+1.07%)
Mar 24, 2017	1.830	1.880	1.830	1.870	69,325	+0.02(+1.08%)
Mar 23, 2017	1.900	1.900	1.830	1.850	178,382	+0.02(+1.09%)
Mar 22, 2017	1.810	1.850	1.780	1.830	189,269	+0.01(+0.55%)
Mar 21, 2017	1.930	1.930	1.820	1.820	185,604	-0.09(-4.71%)
Mar 20, 2017	1.940	1.960	1.910	1.910	99,817	-0.04(-2.05%)
Mar 17, 2017	2.000	2.010	1.900	1.950	427,900	-0.06(-2.99%)
Mar 16, 2017	2.100	2.110	1.970	2.010	359,980	-0.09(-4.29%)
Mar 15, 2017	1.970	2.110	1.970	2.100	432,081	+0.13(+6.60%)
Mar 14, 2017	1.990	1.990	1.900	1.970	212,495	-0.03(-1.50%)
Mar 13, 2017		2.060	1.960	2.000	199,748	+0.00(+0.00%)
Mar 10, 2017	2.020	2.060	2.000	2.000	116,358	-0.01(-0.50%)
Mar 09, 2017	2.020	2.040	1.980	2.010	104,913	-0.02(-0.99%)
Mar 08, 2017	2.070	2.110	1.990	2.030	311,575	-0.02(-0.98%)
Mar 07, 2017	2.310	2.320	2.030	2.050	178,529	-0.24(-10.48%)
Mar 06, 2017	2.310	2.340	2.230	2.290	52,859	-0.02(-0.87%)
Mar 03, 2017	2.230	2.320	2.150	2.310	341,407	+0.07(+3.12%)
Mar 02, 2017	2.330	2.330	2.190	2.240	287,175	-0.07(-3.03%)
Mar 01, 2017	2.410	2.410	2.250	2.310	175,814	-0.04(-1.70%)
Feb 28, 2017	2.430	2.480	2.330	2.350	135,349	-0.10(-4.08%)
Feb 27, 2017	2.260	2.450	2.250	2.450	226,569	+0.13(+5.60%)
Feb 24, 2017	2.300	2.550	2.300	2.320	154,443	+0.00(+0.00%)
Feb 23, 2017	2.280	2.350	2.200	2.320	357,994	+0.00(+0.00%)
Feb 22, 2017	2.440	2.440	2.280	2.320	121,088	-0.09(-3.73%)
Feb 21, 2017	2.600	2.600	2.300	2.410	110,420	-0.10(-3.98%)
Feb 17, 2017		2.510	2.510	2.510	0	-0.14(-5.28%)
Feb 16, 2017	2.760	2.780	2.650	2.650	84,316	-0.12(-4.33%)
Feb 15, 2017	2.780	2.820	2.750	2.770	29,482	-0.03(-1.07%)
Feb 14, 2017	2.800	2.840	2.790	2.800	47,126	+0.00(+0.00%)
Feb 13, 2017	2.810	2.820	2.780	2.800	36,359	+0.01(+0.36%)
Feb 10, 2017	2.780	2.820	2.760	2.790	32,945	-0.02(-0.71%)
Feb 09, 2017	2.760	2.840	2.750	2.810	30,642	+0.05(+1.81%)
Feb 08, 2017	2.770	2.800	2.750	2.760	35,656	-0.03(-1.08%)
Feb 07, 2017	2.800	2.840	2.780	2.790	34,654	+0.02(+0.72%)
Feb 06, 2017	2.750	2.810	2.750	2.770	43,794	+0.00(+0.00%)
Feb 03, 2017	2.840	2.880	2.760	2.770	43,415	-0.04(-1.42%)
Feb 02, 2017	2.810	2.850	2.790	2.810	73,441	+0.02(+0.72%)
Feb 01, 2017	2.810	2.810	2.790	2.790	49,728	+0.01(+0.36%)
Jan 31, 2017	2.690	2.800	2.680	2.780	73,873	+0.08(+2.96%)
Jan 30, 2017	2.700	2.710	2.660	2.700	44,715	+0.03(+1.12%)
Jan 27, 2017	2.700	2.710	2.670	2.670	25,284	-0.01(-0.37%)
Jan 26, 2017	2.750	2.750	2.660	2.680	27,099	-0.02(-0.74%)
Jan 25, 2017	2.730	2.750	2.690	2.700	34,584	-0.01(-0.37%)
Jan 24, 2017	2.670	2.770	2.630	2.710	44,673	+0.06(+2.26%)
Jan 23, 2017	2.720	2.770	2.650	2.650	23,454	-0.08(-2.93%)
Jan 20, 2017	2.710	2.760	2.710	2.730	44,075	-0.03(-1.09%)
Jan 19, 2017	2.730	2.790	2.720	2.760	30,193	+0.01(+0.36%)
Jan 18, 2017	2.750	2.750	2.710	2.750	30,988	+0.01(+0.36%)
Jan 17, 2017	2.700	2.780	2.680	2.740	91,708	+0.01(+0.37%)
Jan 13, 2017		2.730	2.730	2.730	0	+0.21(+8.33%)
Jan 12, 2017	2.560	2.582	2.460	2.520	116,684	-0.05(-1.95%)
Jan 11, 2017	2.600	2.650	2.510	2.570	129,220	-0.05(-1.91%)
Jan 10, 2017	2.740	2.770	2.600	2.620	128,138	-0.08(-2.96%)
Jan 09, 2017	2.820	2.835	2.680	2.700	206,736	-0.14(-4.93%)
Jan 06, 2017	2.830	2.920	2.740	2.840	159,651	+0.16(+5.97%)
Jan 05, 2017	2.720	2.730	2.610	2.680	257,933	-0.03(-1.11%)
Jan 04, 2017	2.760	2.780	2.700	2.710	72,679	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.