Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.01	29.07	28.99	29.03	4,030	-0.01(-0.03%)
Mar 30, 2017	28.94	29.04	28.87	29.04	5,005	+0.15(+0.50%)
Mar 29, 2017	28.86	28.93	28.84	28.89	6,742	+0.03(+0.10%)
Mar 28, 2017	28.70	28.88	28.62	28.87	4,555	+0.13(+0.44%)
Mar 27, 2017	28.55	28.74	28.55	28.74	7,868	+0.04(+0.14%)
Mar 24, 2017	28.76	28.81	28.63	28.70	14,701	+0.08(+0.29%)
Mar 23, 2017	28.66	28.82	28.62	28.62	6,087	+0.02(+0.06%)
Mar 22, 2017	28.50	28.61	28.45	28.60	10,395	-0.05(-0.16%)
Mar 21, 2017	29.09	29.09	28.55	28.65	5,319	-0.36(-1.25%)
Mar 20, 2017	29.09	29.09	29.00	29.01	8,465	-0.09(-0.31%)
Mar 17, 2017	29.15	29.15	29.01	29.10	19,983	+0.01(+0.03%)
Mar 16, 2017	29.19	29.19	29.06	29.09	15,383	-0.04(-0.14%)
Mar 15, 2017	28.94	29.16	28.90	29.13	5,848	+0.33(+1.15%)
Mar 14, 2017	28.80	28.80	28.76	28.80	993	-0.08(-0.29%)
Mar 13, 2017	28.83	28.89	28.82	28.88	3,013	+0.07(+0.24%)
Mar 10, 2017	28.85	28.91	28.68	28.81	14,845	+0.10(+0.35%)
Mar 09, 2017	28.85	28.85	28.63	28.71	4,931	-0.04(-0.14%)
Mar 08, 2017	28.82	28.84	28.75	28.75	17,449	+0.06(+0.21%)
Mar 07, 2017	28.76	28.77	28.65	28.69	10,192	-0.14(-0.49%)
Mar 06, 2017	28.80	28.83	28.70	28.83	6,878	-0.02(-0.07%)
Mar 03, 2017	28.94	28.94	28.80	28.85	7,429	-0.11(-0.39%)
Mar 02, 2017	29.08	29.08	28.93	28.96	9,420	-0.14(-0.47%)
Mar 01, 2017	29.10	29.15	29.03	29.10	17,216	+0.28(+0.97%)
Feb 28, 2017	28.95	28.95	28.81	28.82	27,315	-0.27(-0.93%)
Feb 27, 2017	29.01	29.09	28.93	29.09	6,366	+0.12(+0.41%)
Feb 24, 2017	28.75	28.97	28.75	28.97	18,236	+0.15(+0.52%)
Feb 23, 2017	28.97	29.01	28.70	28.82	21,217	-0.06(-0.21%)
Feb 22, 2017	28.92	28.92	28.84	28.88	10,773	-0.03(-0.12%)
Feb 21, 2017	28.80	28.91	28.78	28.91	14,412	+0.29(+1.03%)
Feb 17, 2017		28.62	28.62	28.62	0	+0.15(+0.54%)
Feb 16, 2017	28.62	28.63	28.47	28.47	7,101	-0.13(-0.44%)
Feb 15, 2017	28.44	28.62	28.38	28.59	13,141	+0.14(+0.49%)
Feb 14, 2017	28.38	28.47	28.32	28.45	7,934	+0.13(+0.47%)
Feb 13, 2017	28.41	28.41	28.29	28.32	14,853	+0.03(+0.11%)
Feb 10, 2017	28.34	28.39	28.23	28.29	26,606	+0.07(+0.25%)
Feb 09, 2017	28.12	28.29	28.12	28.22	9,269	+0.20(+0.71%)
Feb 08, 2017	27.88	28.03	27.88	28.02	6,002	+0.07(+0.23%)
Feb 07, 2017	28.07	28.07	27.89	27.95	5,412	-0.03(-0.10%)
Feb 06, 2017	28.11	28.11	27.96	27.98	15,954	-0.12(-0.42%)
Feb 03, 2017	28.00	28.10	28.00	28.10	5,636	+0.31(+1.12%)
Feb 02, 2017	27.78	27.91	27.78	27.79	3,175	+0.02(+0.08%)
Feb 01, 2017	27.97	27.97	27.71	27.77	12,992	-0.03(-0.11%)
Jan 31, 2017	27.79	27.82	27.66	27.80	5,717	+0.04(+0.16%)
Jan 30, 2017	27.82	27.82	27.66	27.75	49,583	-0.20(-0.70%)
Jan 27, 2017	28.04	28.04	27.95	27.95	801	-0.15(-0.53%)
Jan 26, 2017	28.19	28.19	28.05	28.10	3,664	-0.03(-0.10%)
Jan 25, 2017	28.15	28.17	28.13	28.13	11,788	+0.06(+0.21%)
Jan 24, 2017	27.84	28.07	27.84	28.07	2,064	+0.36(+1.32%)
Jan 23, 2017	27.78	27.81	27.67	27.71	3,016	-0.03(-0.11%)
Jan 20, 2017	27.79	27.81	27.71	27.74	11,146	+0.14(+0.50%)
Jan 19, 2017	27.81	27.81	27.58	27.60	4,975	-0.22(-0.79%)
Jan 18, 2017	27.79	27.82	27.75	27.82	11,667	+0.09(+0.32%)
Jan 17, 2017	27.86	27.86	27.66	27.73	8,192	-0.09(-0.32%)
Jan 13, 2017		27.82	27.82	27.82	0	+0.04(+0.14%)
Jan 12, 2017	27.72	27.78	27.52	27.78	11,307	-0.03(-0.11%)
Jan 11, 2017	27.76	27.81	27.68	27.81	6,726	+0.06(+0.22%)
Jan 10, 2017	27.81	27.81	27.66	27.75	20,920	+0.11(+0.40%)
Jan 09, 2017	27.71	27.71	27.64	27.64	5,318	-0.09(-0.32%)
Jan 06, 2017	27.69	27.77	27.61	27.73	4,571	+0.02(+0.07%)
Jan 05, 2017	27.79	27.79	27.66	27.71	10,348	-0.06(-0.22%)
Jan 04, 2017	27.78	27.78	27.77	27.77	1,503	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.