Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
27.21
27.33
26.70
26.73
937,609
-0.51(-1.87%)
Mar 30, 2017
27.18
27.41
27.09
27.24
630,453
+0.06(+0.22%)
Mar 29, 2017
27.06
27.29
26.97
27.18
471,664
+0.04(+0.15%)
Mar 28, 2017
27.10
27.30
27.08
27.14
599,865
+0.05(+0.18%)
Mar 27, 2017
26.84
27.19
26.63
27.09
451,810
-0.04(-0.15%)
Mar 24, 2017
26.98
27.40
26.82
27.13
824,361
+0.47(+1.76%)
Mar 23, 2017
26.19
26.93
26.04
26.66
977,006
+0.44(+1.68%)
Mar 22, 2017
26.09
26.28
25.82
26.22
745,102
+0.07(+0.27%)
Mar 21, 2017
26.97
26.99
26.06
26.15
836,881
-0.64(-2.39%)
Mar 20, 2017
26.88
26.96
26.65
26.79
522,033
-0.04(-0.15%)
Mar 17, 2017
26.88
26.94
26.63
26.83
964,351
-0.15(-0.56%)
Mar 16, 2017
27.00
27.24
26.92
26.98
337,640
+0.09(+0.33%)
Mar 15, 2017
26.62
26.97
26.46
26.89
536,215
+0.33(+1.24%)
Mar 14, 2017
26.86
26.88
26.48
26.56
398,256
-0.34(-1.26%)
Mar 13, 2017
26.92
27.12
26.86
26.90
377,581
-0.03(-0.11%)
Mar 10, 2017
26.94
27.13
26.69
26.93
519,452
+0.19(+0.71%)
Mar 09, 2017
26.83
27.07
26.70
26.74
474,373
-0.17(-0.63%)
Mar 08, 2017
26.71
27.08
26.69
26.91
560,096
+0.11(+0.41%)
Mar 07, 2017
26.78
27.14
26.62
26.80
573,106
-0.08(-0.30%)
Mar 06, 2017
26.90
27.04
26.33
26.88
794,962
-0.24(-0.88%)
Mar 03, 2017
27.68
27.72
27.03
27.12
653,566
-0.63(-2.27%)
Mar 02, 2017
27.57
27.94
27.36
27.75
788,219
+0.11(+0.40%)
Mar 01, 2017
27.45
27.73
27.29
27.64
1,120,838
+0.50(+1.84%)
Feb 28, 2017
27.39
27.56
27.10
27.14
949,404
-0.39(-1.42%)
Feb 27, 2017
27.30
27.54
27.13
27.53
704,941
+0.12(+0.44%)
Feb 24, 2017
27.41
27.70
27.20
27.41
898,075
-0.26(-0.94%)
Feb 23, 2017
27.55
27.78
27.36
27.67
893,247
+0.11(+0.40%)
Feb 22, 2017
27.00
27.97
27.00
27.56
3,403,509
+0.42(+1.55%)
Feb 21, 2017
27.00
27.23
26.84
27.14
1,384,631
+0.65(+2.45%)
Feb 17, 2017
26.49
26.49
26.49
0
+0.28(+1.07%)
Feb 16, 2017
25.93
26.25
25.87
26.21
703,193
+0.28(+1.08%)
Feb 15, 2017
25.55
26.10
25.49
25.93
883,837
+0.37(+1.45%)
Feb 14, 2017
25.56
25.67
25.41
25.56
791,883
-0.15(-0.58%)
Feb 13, 2017
25.77
25.96
25.50
25.71
989,881
-0.08(-0.31%)
Feb 10, 2017
25.75
25.85
25.40
25.79
1,292,990
+0.08(+0.31%)
Feb 09, 2017
26.28
26.83
25.68
25.71
3,008,081
-2.24(-8.01%)
Feb 08, 2017
27.93
28.00
27.68
27.95
535,677
+0.01(+0.04%)
Feb 07, 2017
28.10
28.22
27.85
27.94
666,749
-0.14(-0.50%)
Feb 06, 2017
28.14
28.21
27.95
28.08
444,073
-0.11(-0.39%)
Feb 03, 2017
27.99
28.30
27.82
28.19
657,042
+0.36(+1.29%)
Feb 02, 2017
27.80
28.09
27.73
27.83
1,280,513
+0.01(+0.04%)
Feb 01, 2017
27.78
28.03
27.30
27.82
1,222,865
+0.24(+0.87%)
Jan 31, 2017
27.56
27.79
27.35
27.58
1,282,959
-0.15(-0.54%)
Jan 30, 2017
28.29
28.31
27.36
27.73
1,797,995
-0.59(-2.08%)
Jan 27, 2017
28.63
28.77
28.15
28.32
1,159,683
-0.20(-0.70%)
Jan 26, 2017
28.98
29.73
28.45
28.52
3,014,746
-0.31(-1.08%)
Jan 25, 2017
28.71
31.64
28.22
28.83
11,420,559
+1.42(+5.18%)
Jan 24, 2017
27.52
27.60
27.21
27.41
2,609,559
-0.08(-0.29%)
Jan 23, 2017
27.82
28.03
27.43
27.49
1,100,687
-0.56(-1.98%)
Jan 20, 2017
27.82
28.05
27.57
28.05
716,706
+0.43(+1.54%)
Jan 19, 2017
27.85
28.05
27.44
27.62
729,249
-0.16(-0.58%)
Jan 18, 2017
27.62
27.80
27.39
27.78
552,723
+0.33(+1.20%)
Jan 17, 2017
27.51
27.70
27.20
27.45
701,951
-0.14(-0.51%)
Jan 13, 2017
27.59
27.59
27.59
0
+0.09(+0.33%)
Jan 12, 2017
27.56
27.57
26.80
27.50
552,700
-0.07(-0.25%)
Jan 11, 2017
27.48
27.76
27.22
27.57
663,050
+0.09(+0.33%)
Jan 10, 2017
27.26
27.52
27.15
27.48
506,472
+0.35(+1.29%)
Jan 09, 2017
26.70
27.19
26.46
27.13
878,690
-0.15(-0.55%)
Jan 06, 2017
27.07
27.42
26.97
27.28
563,911
+0.14(+0.52%)
Jan 05, 2017
27.34
27.44
26.89
27.14
874,452
-0.21(-0.77%)
Jan 04, 2017
26.67
27.45
26.54
27.35
1,121,298
+0.75(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.