Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.400
1.460
1.350
1.460
119,135
+0.04(+2.82%)
Mar 30, 2017
1.400
1.420
1.380
1.420
1,170,950
+0.01(+0.71%)
Mar 29, 2017
1.420
1.420
1.380
1.410
244,100
+0.01(+0.71%)
Mar 28, 2017
1.380
1.440
1.380
1.400
106,999
-0.03(-2.10%)
Mar 27, 2017
1.450
1.490
1.390
1.430
307,254
-0.01(-0.69%)
Mar 24, 2017
1.450
1.450
1.420
1.440
121,240
+0.01(+0.70%)
Mar 23, 2017
1.450
1.500
1.430
1.430
195,010
-0.02(-1.38%)
Mar 22, 2017
1.450
1.450
1.340
1.450
680,673
+0.03(+2.11%)
Mar 21, 2017
1.480
1.500
1.360
1.420
666,793
-0.02(-1.39%)
Mar 20, 2017
1.530
1.550
1.430
1.440
454,365
-0.10(-6.49%)
Mar 17, 2017
1.630
1.630
1.530
1.540
267,638
-0.06(-3.75%)
Mar 16, 2017
1.690
1.770
1.540
1.600
1,239,827
-0.02(-1.23%)
Mar 15, 2017
1.550
1.630
1.520
1.620
582,839
+0.09(+5.88%)
Mar 14, 2017
1.620
1.620
1.520
1.530
450,436
-0.09(-5.56%)
Mar 13, 2017
1.580
1.630
1.550
1.620
914,148
+0.05(+3.18%)
Mar 10, 2017
1.520
1.580
1.510
1.570
179,137
+0.03(+1.95%)
Mar 09, 2017
1.600
1.600
1.510
1.540
483,354
-0.04(-2.53%)
Mar 08, 2017
1.470
1.590
1.460
1.580
591,496
+0.12(+8.22%)
Mar 07, 2017
1.510
1.520
1.400
1.460
690,534
-0.03(-2.01%)
Mar 06, 2017
1.570
1.580
1.490
1.490
216,858
-0.06(-3.87%)
Mar 03, 2017
1.590
1.490
1.550
682,875
+0.06(+4.03%)
Mar 02, 2017
1.550
1.640
1.470
1.490
334,728
-0.03(-1.97%)
Mar 01, 2017
1.490
1.520
1.430
1.520
347,921
+0.03(+2.01%)
Feb 28, 2017
1.480
1.520
1.420
1.490
406,768
+0.01(+0.68%)
Feb 27, 2017
1.520
1.550
1.410
1.480
1,186,545
-0.04(-2.63%)
Feb 24, 2017
1.640
1.650
1.520
1.520
412,574
-0.11(-6.75%)
Feb 23, 2017
1.670
1.690
1.620
1.630
147,380
+0.01(+0.62%)
Feb 22, 2017
1.650
1.680
1.620
1.620
137,507
-0.02(-1.22%)
Feb 21, 2017
1.650
1.680
1.640
1.640
183,622
+0.00(+0.00%)
Feb 17, 2017
1.640
1.640
1.640
0
-0.14(-7.87%)
Feb 16, 2017
1.780
1.800
1.700
1.780
909,263
-0.07(-3.78%)
Feb 15, 2017
1.900
1.900
1.720
1.850
677,904
-0.08(-4.15%)
Feb 14, 2017
2.000
2.050
1.800
1.930
862,988
-0.02(-1.03%)
Feb 13, 2017
1.800
1.950
1.790
1.950
1,018,037
+0.15(+8.33%)
Feb 10, 2017
1.600
1.800
1.550
1.800
557,826
+0.21(+13.21%)
Feb 09, 2017
1.630
1.670
1.540
1.590
338,124
-0.01(-0.63%)
Feb 08, 2017
1.590
1.680
1.580
1.600
554,637
+0.02(+1.27%)
Feb 07, 2017
1.560
1.610
1.530
1.580
531,469
+0.02(+1.28%)
Feb 06, 2017
1.650
1.760
1.520
1.560
751,905
-0.07(-4.29%)
Feb 03, 2017
1.670
1.670
1.540
1.630
1,359,608
-0.04(-2.40%)
Feb 02, 2017
1.490
1.790
1.490
1.670
4,670,841
+0.23(+15.97%)
Feb 01, 2017
1.470
1.490
1.390
1.440
511,350
-0.07(-4.64%)
Jan 31, 2017
1.400
1.550
1.400
1.510
1,759,441
+0.09(+6.34%)
Jan 30, 2017
1.410
1.440
1.310
1.420
1,147,316
+0.01(+0.71%)
Jan 27, 2017
1.180
1.430
1.180
1.410
1,469,762
+0.20(+16.53%)
Jan 26, 2017
1.140
1.230
1.120
1.210
1,620,311
+0.06(+5.22%)
Jan 25, 2017
1.140
1.150
1.100
1.150
372,883
-0.01(-0.86%)
Jan 24, 2017
1.220
1.280
1.150
1.160
1,067,669
-0.05(-4.13%)
Jan 23, 2017
1.050
1.220
1.050
1.210
1,429,592
+0.22(+22.22%)
Jan 20, 2017
0.9800
1.080
0.9600
0.9900
1,651,274
+0.05(+5.32%)
Jan 19, 2017
0.8100
0.9500
0.8100
0.9400
2,715,114
+0.18(+23.68%)
Jan 18, 2017
0.7700
0.7700
0.7400
0.7600
274,897
+0.01(+1.33%)
Jan 17, 2017
0.8000
0.8100
0.7400
0.7500
304,331
-0.05(-6.25%)
Jan 16, 2017
0.7700
0.8100
0.7700
0.8000
240,233
+0.06(+8.11%)
Jan 13, 2017
0.7100
0.7400
0.7100
0.7400
221,757
+0.03(+4.23%)
Jan 12, 2017
0.7100
0.7300
0.7000
0.7100
200,600
+0.02(+2.90%)
Jan 11, 2017
0.7000
0.7100
0.6600
0.6900
70,573
-0.03(-4.17%)
Jan 10, 2017
0.7100
0.7300
0.7000
0.7200
149,100
+0.00(+0.00%)
Jan 09, 2017
0.7300
0.7600
0.7000
0.7200
152,820
+0.00(+0.00%)
Jan 06, 2017
0.7500
0.7500
0.7200
0.7200
52,693
-0.03(-4.00%)
Jan 05, 2017
0.7500
0.7700
0.7500
0.7500
225,184
+0.00(+0.00%)
Jan 04, 2017
0.7500
0.7500
0.7400
0.7500
134,495
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.