Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
79.58
+1.15 (+1.47%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1363
1363
1363
0
+35.34(+2.66%)
Mar 28, 2018
1298
1345
1283
1328
1,243
+28.10(+2.16%)
Mar 27, 2018
1410
1410
1278
1300
3,655
-94.97(-6.81%)
Mar 26, 2018
1323
1399
1310
1395
3,723
+122.06(+9.59%)
Mar 23, 2018
1423
1445
1266
1272
4,827
-150.16(-10.56%)
Mar 22, 2018
1538
1551
1417
1423
2,503
-174.91(-10.95%)
Mar 21, 2018
1585
1640
1560
1598
2,102
+12.33(+0.78%)
Mar 20, 2018
1636
1636
1581
1585
2,489
-24.96(-1.55%)
Mar 19, 2018
1647
1647
1554
1610
1,457
-39.32(-2.38%)
Mar 16, 2018
1616
1684
1616
1650
1,415
+34.97(+2.17%)
Mar 15, 2018
1655
1655
1575
1615
1,577
+20.70(+1.30%)
Mar 14, 2018
1684
1684
1580
1594
3,582
-75.01(-4.49%)
Mar 13, 2018
1712
1713
1651
1669
1,977
-35.12(-2.06%)
Mar 12, 2018
1736
1737
1686
1704
2,402
-6.88(-0.40%)
Mar 09, 2018
1678
1715
1645
1711
1,908
+78.57(+4.81%)
Mar 08, 2018
1684
1702
1589
1632
3,633
-45.98(-2.74%)
Mar 07, 2018
1688
1678
2,735
+24.62(+1.49%)
Mar 06, 2018
1618
1657
1562
1654
1,811
+52.85(+3.30%)
Mar 05, 2018
1476
1604
1462
1601
2,199
+66.27(+4.32%)
Mar 02, 2018
1423
1539
1394
1535
1,730
+73.33(+5.02%)
Mar 01, 2018
1466
1508
1444
1461
1,749
+3.07(+0.21%)
Feb 28, 2018
1541
1575
1458
1458
1,540
-68.79(-4.51%)
Feb 27, 2018
1581
1638
1527
1527
2,021
-63.55(-4.00%)
Feb 26, 2018
1590
1590
1532
1590
1,896
+24.44(+1.56%)
Feb 23, 2018
1508
1566
1506
1566
1,211
+68.62(+4.58%)
Feb 22, 2018
1487
1497
1,898
-86.90(-5.49%)
Feb 21, 2018
1542
1634
1542
1584
1,968
+42.22(+2.74%)
Feb 20, 2018
1598
1598
1532
1542
1,205
-38.60(-2.44%)
Feb 16, 2018
1581
1581
1581
0
+37.31(+2.42%)
Feb 15, 2018
1553
1577
1524
1543
1,727
+10.12(+0.66%)
Feb 14, 2018
1424
1536
1408
1533
2,561
+119.56(+8.46%)
Feb 13, 2018
1377
1416
1370
1414
748
+21.11(+1.52%)
Feb 12, 2018
1401
1438
1360
1393
1,334
+20.64(+1.50%)
Feb 09, 2018
1354
1388
1260
1372
1,581
+75.49(+5.82%)
Feb 08, 2018
1472
1472
1296
1296
1,677
-160.74(-11.03%)
Feb 07, 2018
1473
1411
1457
2,106
+46.51(+3.30%)
Feb 06, 2018
1276
1434
1252
1411
2,961
-46.71(-3.21%)
Feb 05, 2018
1517
1539
1363
1457
4,069
-112.25(-7.15%)
Feb 02, 2018
1603
1654
1552
1570
3,193
-45.98(-2.85%)
Feb 01, 2018
1517
1616
1516
1616
1,853
+70.97(+4.59%)
Jan 31, 2018
1567
1584
1536
1545
2,624
-11.26(-0.72%)
Jan 30, 2018
1568
1575
1525
1556
4,605
-33.28(-2.09%)
Jan 29, 2018
1590
1629
1587
1589
2,438
-14.66(-0.91%)
Jan 26, 2018
1599
1604
1567
1604
2,642
+9.05(+0.57%)
Jan 25, 2018
1651
1651
1574
1595
1,647
-30.42(-1.87%)
Jan 24, 2018
1646
1661
1605
1625
2,605
-7.60(-0.47%)
Jan 23, 2018
1618
1653
1582
1633
4,281
+16.11(+1.00%)
Jan 22, 2018
1592
1618
1539
1617
2,076
+11.59(+0.72%)
Jan 19, 2018
1521
1605
1521
1605
5,604
+72.04(+4.70%)
Jan 18, 2018
1575
1575
1524
1533
1,582
-19.90(-1.28%)
Jan 17, 2018
1552
1567
1498
1553
3,262
+15.93(+1.04%)
Jan 16, 2018
1614
1614
1516
1537
4,402
-37.48(-2.38%)
Jan 12, 2018
1575
1575
1575
0
+21.37(+1.38%)
Jan 11, 2018
1524
1553
1496
1553
3,507
+69.70(+4.70%)
Jan 10, 2018
1446
1535
1446
1483
4,157
+54.85(+3.84%)
Jan 09, 2018
1364
1457
1364
1429
2,202
+55.58(+4.05%)
Jan 08, 2018
1382
1382
1343
1373
1,552
-4.16(-0.30%)
Jan 05, 2018
1363
1381
1346
1377
1,222
+24.26(+1.79%)
Jan 04, 2018
1355
1398
1348
1353
1,790
+20.21(+1.52%)
Jan 03, 2018
1317
1340
1305
1333
961
+12.92(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.