Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.83	26.83	26.83	149	+0.33(+1.25%)
Mar 28, 2018	26.58	26.59	26.47	26.50	1,465	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.85	26.86	26.85	26.86	1,415	-0.71(-2.58%)
Mar 20, 2018		27.58	27.58	27.58	0	+0.07(+0.24%)
Mar 19, 2018	27.51	27.52	27.51	27.51	715	-0.15(-0.53%)
Mar 15, 2018		27.66	27.66	27.66	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.83	26.50	26.50	7,572	-1.50(-5.36%)
Mar 13, 2018	28.02	28.02	28.00	28.00	4,219	-0.06(-0.21%)
Mar 12, 2018	28.02	28.05	28.02	28.05	23,972	+0.03(+0.12%)
Mar 09, 2018	28.00	28.02	27.92	28.02	16,328	+0.48(+1.74%)
Mar 08, 2018	27.67	27.67	27.54	27.54	5,606	-0.16(-0.58%)
Mar 06, 2018	27.71	27.71	27.70	27.70	3,785	+0.19(+0.70%)
Mar 05, 2018	27.51	27.51	27.51	27.51	592	-0.45(-1.62%)
Feb 27, 2018		27.96	27.96	27.96	0	+0.22(+0.80%)
Feb 22, 2018		27.74	27.74	27.74	41	+0.12(+0.45%)
Feb 21, 2018	27.81	27.81	27.62	27.62	3,100	+0.07(+0.24%)
Feb 20, 2018	27.58	27.58	27.55	27.55	2,707	-0.32(-1.16%)
Feb 16, 2018		27.88	27.88	27.88	0	+0.19(+0.68%)
Feb 15, 2018	27.79	27.79	27.69	27.69	727	-0.06(-0.21%)
Feb 14, 2018	27.19	27.74	27.19	27.74	1,909	+0.53(+1.94%)
Feb 13, 2018	27.02	27.23	27.02	27.22	5,146	-0.34(-1.22%)
Feb 07, 2018		27.55	27.55	27.55	2	+0.53(+1.95%)
Feb 06, 2018	27.02	27.02	27.02	27.02	440	-1.52(-5.32%)
Feb 01, 2018		28.54	28.54	28.54	0	-0.65(-2.22%)
Jan 26, 2018		29.19	29.19	29.19	0	+0.30(+1.03%)
Jan 25, 2018	29.04	29.04	28.89	28.89	3,618	-0.18(-0.61%)
Jan 24, 2018	29.08	29.08	29.07	29.07	16,475	+0.09(+0.32%)
Jan 22, 2018		28.98	28.98	28.98	0	+0.20(+0.70%)
Jan 19, 2018	28.77	28.78	28.77	28.78	25,821	+0.34(+1.21%)
Jan 16, 2018		28.43	28.43	28.43	0	+1.55(+5.78%)
Jan 09, 2018		26.88	26.88	26.88	0	-0.58(-2.12%)
Jan 03, 2018		27.46	27.46	27.46	0	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.