Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.76	27.76	27.76	144	+0.34(+1.25%)
Mar 28, 2018	27.51	27.51	27.40	27.42	1,416	+0.09(+0.32%)
Mar 27, 2018	27.26	27.33	27.26	27.33	691	-0.47(-1.69%)
Mar 26, 2018	27.79	27.80	27.79	27.80	1,367	-0.74(-2.58%)
Mar 20, 2018		28.54	28.54	28.54	0	+0.07(+0.24%)
Mar 19, 2018	28.47	28.48	28.47	28.47	691	-0.15(-0.53%)
Mar 15, 2018		28.62	28.62	28.62	117	+1.20(+4.39%)
Mar 14, 2018	28.78	28.80	27.42	27.42	7,316	-1.55(-5.36%)
Mar 13, 2018	29.00	29.00	28.97	28.97	4,077	-0.06(-0.21%)
Mar 12, 2018	29.00	29.04	29.00	29.04	23,163	+0.03(+0.12%)
Mar 09, 2018	28.98	29.00	28.90	29.00	15,777	+0.49(+1.74%)
Mar 08, 2018	28.64	28.64	28.51	28.51	5,417	-0.17(-0.58%)
Mar 06, 2018	28.68	28.68	28.67	28.67	3,657	+0.20(+0.70%)
Mar 05, 2018	28.47	28.47	28.47	28.47	572	-0.47(-1.62%)
Feb 27, 2018		28.94	28.94	28.94	0	+0.23(+0.80%)
Feb 22, 2018		28.71	28.71	28.71	40	+0.13(+0.45%)
Feb 21, 2018	28.78	28.78	28.58	28.58	2,996	+0.07(+0.24%)
Feb 20, 2018	28.54	28.54	28.51	28.51	2,615	-0.33(-1.16%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.20(+0.68%)
Feb 15, 2018	28.76	28.76	28.65	28.65	702	-0.06(-0.21%)
Feb 14, 2018	28.14	28.71	28.14	28.71	1,844	+0.55(+1.94%)
Feb 13, 2018	27.97	28.18	27.97	28.17	4,972	-0.35(-1.22%)
Feb 07, 2018		28.51	28.51	28.51	2	+0.55(+1.95%)
Feb 06, 2018	27.97	27.97	27.97	27.97	425	-1.57(-5.32%)
Feb 01, 2018		29.54	29.54	29.54	0	-0.67(-2.22%)
Jan 26, 2018		30.21	30.21	30.21	0	+0.31(+1.03%)
Jan 25, 2018	30.05	30.05	29.90	29.90	3,496	-0.18(-0.61%)
Jan 24, 2018	30.09	30.09	30.09	30.09	15,919	+0.10(+0.32%)
Jan 22, 2018		29.99	29.99	29.99	0	+0.21(+0.70%)
Jan 19, 2018	29.77	29.78	29.77	29.78	24,949	+0.36(+1.21%)
Jan 16, 2018		29.43	29.43	29.43	0	+1.61(+5.78%)
Jan 09, 2018		27.82	27.82	27.82	0	-0.60(-2.12%)
Jan 03, 2018		28.42	28.42	28.42	0	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.