Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.71	64.93	115,568	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.30	358,328	-0.09(-0.14%)
Mar 26, 2018	64.71	65.57	64.16	65.39	131,989	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,915	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,790	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,474	+0.45(+0.68%)
Mar 20, 2018	67.29	67.57	66.70	66.75	118,485	-0.45(-0.68%)
Mar 19, 2018	66.89	67.25	66.16	67.20	172,400	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.98	398,770	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.39	121,170	-0.41(-0.61%)
Mar 14, 2018	67.43	67.57	66.48	66.79	129,054	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.98	67.11	248,085	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,750	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,672	+1.54(+2.33%)
Mar 08, 2018	66.34	66.79	65.43	66.16	180,190	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,718	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,469	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.12	64.02	162,189	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.94	64.25	226,477	+1.59(+2.54%)
Mar 01, 2018	63.80	64.02	62.34	62.66	249,094	-1.27(-1.99%)
Feb 28, 2018	65.70	65.80	63.93	63.93	271,093	-1.45(-2.22%)
Feb 27, 2018	66.70	66.91	65.39	65.39	224,829	-1.18(-1.77%)
Feb 26, 2018	67.29	67.29	65.93	66.57	225,908	-0.50(-0.74%)
Feb 23, 2018	67.07	67.20	65.89	67.07	193,174	+0.59(+0.89%)
Feb 22, 2018	66.20	67.27	65.95	66.48	312,193	+0.82(+1.24%)
Feb 21, 2018	65.30	67.43	65.02	65.66	293,462	+0.68(+1.05%)
Feb 20, 2018	65.21	66.20	64.84	64.98	309,493	-0.54(-0.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+0.23(+0.35%)
Feb 15, 2018	64.66	65.43	64.21	65.30	402,713	+1.14(+1.77%)
Feb 14, 2018	62.93	64.75	62.62	64.16	368,902	+0.82(+1.29%)
Feb 13, 2018	62.71	63.52	62.55	63.34	224,682	+0.41(+0.65%)
Feb 12, 2018	63.57	63.75	62.44	62.94	627,744	-0.23(-0.36%)
Feb 09, 2018	62.48	63.75	61.26	63.16	376,135	+1.45(+2.34%)
Feb 08, 2018	63.57	63.89	61.72	61.72	580,745	-1.67(-2.64%)
Feb 07, 2018	62.53	63.84	62.53	63.39	289,284	+0.77(+1.23%)
Feb 06, 2018	61.94	63.80	61.63	62.62	576,908	-1.58(-2.46%)
Feb 05, 2018	66.42	66.87	63.32	64.20	260,314	-2.89(-4.31%)
Feb 02, 2018	67.82	67.91	66.51	67.10	456,251	-0.81(-1.20%)
Feb 01, 2018	66.46	68.00	65.97	67.91	398,217	+1.22(+1.83%)
Jan 31, 2018	67.64	67.86	66.01	66.69	310,698	-0.72(-1.07%)
Jan 30, 2018	66.96	67.59	66.96	67.41	234,793	-0.23(-0.33%)
Jan 29, 2018	67.55	68.09	67.19	67.64	381,568	+0.09(+0.13%)
Jan 26, 2018	66.96	68.14	66.64	67.55	390,229	+1.22(+1.84%)
Jan 25, 2018	67.28	67.28	64.47	66.33	573,843	+1.90(+2.95%)
Jan 24, 2018	64.52	65.24	63.80	64.43	240,866	+0.50(+0.78%)
Jan 23, 2018	63.84	64.41	63.66	63.93	211,693	+0.00(+0.00%)
Jan 22, 2018	64.34	64.34	63.03	63.93	276,715	-0.41(-0.63%)
Jan 19, 2018	63.71	64.88	63.71	64.34	256,118	+0.86(+1.35%)
Jan 18, 2018	63.43	63.80	63.21	63.48	160,104	+0.18(+0.29%)
Jan 17, 2018	64.02	64.02	63.07	63.30	254,186	-0.23(-0.36%)
Jan 16, 2018	63.89	64.61	63.39	63.52	336,008	+0.05(+0.07%)
Jan 12, 2018		63.48	63.48	63.48	0	-0.72(-1.13%)
Jan 11, 2018	62.98	64.29	62.67	64.20	292,177	+1.49(+2.38%)
Jan 10, 2018	63.61	63.71	62.10	62.71	406,078	-1.13(-1.77%)
Jan 09, 2018	64.43	64.75	63.66	63.84	591,034	+0.54(+0.86%)
Jan 08, 2018	63.57	63.73	62.85	63.30	329,944	-0.36(-0.57%)
Jan 05, 2018	63.30	63.93	62.98	63.66	310,300	+0.50(+0.79%)
Jan 04, 2018	62.98	63.52	62.48	63.16	164,888	+0.41(+0.65%)
Jan 03, 2018	61.35	62.94	61.13	62.76	373,598	+1.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.