Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.11	22.11	22.11	22.11	400	+0.31(+1.42%)
Mar 28, 2019	21.80	21.80	21.80	21.80	356	-0.27(-1.21%)
Mar 27, 2019		22.07	22.07	22.07	60	+0.00(+0.00%)
Mar 26, 2019	22.07	22.07	22.07	22.07	638	+0.16(+0.71%)
Mar 25, 2019		21.91	21.91	21.91	45	+0.00(+0.00%)
Mar 22, 2019	21.91	21.91	21.91	21.91	100	-0.65(-2.89%)
Mar 21, 2019	22.56	22.56	22.56	22.56	1,001	+0.03(+0.14%)
Mar 19, 2019		22.53	22.53	22.53	0	+0.55(+2.48%)
Mar 18, 2019		21.98	21.98	21.98	15	+0.00(+0.00%)
Mar 15, 2019		21.98	21.98	21.98	20	+0.00(+0.00%)
Mar 14, 2019	21.98	21.98	21.98	21.98	315	-0.14(-0.61%)
Mar 13, 2019	21.99	22.12	21.99	22.12	1,745	+0.02(+0.10%)
Mar 12, 2019	22.10	22.10	22.10	22.10	1,856	-0.04(-0.19%)
Mar 11, 2019		22.14	22.14	22.14	97	+0.00(+0.00%)
Mar 08, 2019		22.14	22.14	22.14	46	+0.00(+0.00%)
Mar 06, 2019		22.14	22.14	22.14	0	-0.13(-0.58%)
Mar 05, 2019		22.27	22.27	22.27	38	+0.00(+0.00%)
Mar 04, 2019		22.27	22.27	22.27	20	+0.00(+0.00%)
Mar 01, 2019	22.27	22.27	22.27	22.27	100	+0.21(+0.95%)
Feb 28, 2019	22.06	22.06	22.06	22.06	450	-0.26(-1.16%)
Feb 27, 2019		22.32	22.32	22.32	11	+0.00(+0.00%)
Feb 26, 2019		22.32	22.32	22.32	53	+0.00(+0.00%)
Feb 25, 2019		22.32	22.32	22.32	69	+0.00(+0.00%)
Feb 22, 2019	22.32	22.32	22.32	22.32	600	+0.09(+0.38%)
Feb 21, 2019	22.23	22.23	22.23	22.23	500	-0.04(-0.16%)
Feb 20, 2019	22.27	22.27	22.27	22.27	215	-0.11(-0.48%)
Feb 19, 2019	22.38	22.38	22.38	22.38	454	+0.05(+0.24%)
Feb 15, 2019		22.32	22.32	22.32	3	+0.00(+0.00%)
Feb 12, 2019		22.32	22.32	22.32	0	+0.39(+1.78%)
Feb 11, 2019		21.93	21.93	21.93	28	+0.00(+0.00%)
Feb 08, 2019	21.93	21.93	21.93	21.93	100	-0.36(-1.59%)
Feb 06, 2019		22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 05, 2019	22.18	22.29	22.18	22.29	1,636	-0.02(-0.09%)
Feb 01, 2019		22.31	22.31	22.31	0	+0.24(+1.09%)
Jan 31, 2019	21.83	22.14	21.83	22.07	14,572	+0.50(+2.32%)
Jan 30, 2019		21.57	21.57	21.57	20	+0.00(+0.00%)
Jan 29, 2019		21.57	21.57	21.57	150	+0.00(+0.00%)
Jan 28, 2019	21.71	21.71	21.56	21.57	846	-0.15(-0.69%)
Jan 24, 2019		21.72	21.72	21.72	0	+0.00(+0.00%)
Jan 23, 2019	21.78	21.78	21.72	21.72	355	+0.17(+0.79%)
Jan 22, 2019	21.50	21.55	21.50	21.55	451	-0.20(-0.92%)
Jan 17, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 15, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 14, 2019		21.75	21.75	21.75	27	+0.00(+0.00%)
Jan 11, 2019	21.71	21.78	21.70	21.75	2,000	-0.17(-0.78%)
Jan 10, 2019	21.92	21.92	21.92	21.92	301	+0.25(+1.15%)
Jan 09, 2019	21.59	21.67	21.59	21.67	580	-0.11(-0.51%)
Jan 08, 2019		21.78	21.78	21.78	158	+0.00(+0.00%)
Jan 07, 2019	21.33	21.83	21.17	21.78	7,059	+0.82(+3.91%)
Jan 04, 2019	20.95	20.96	20.94	20.96	400	+0.51(+2.49%)
Jan 03, 2019	20.45	20.45	20.45	20.45	130	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.