Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.16	26.30	25.64	25.90	32,387	-0.43(-1.64%)
Mar 28, 2019	26.25	26.41	26.18	26.33	8,949	+0.13(+0.51%)
Mar 27, 2019	25.72	26.29	25.21	26.19	20,124	+0.32(+1.25%)
Mar 26, 2019	25.69	25.87	25.40	25.87	10,301	+0.33(+1.29%)
Mar 25, 2019	24.94	25.57	24.88	25.54	20,492	+0.66(+2.66%)
Mar 22, 2019	25.64	26.25	24.86	24.88	26,544	-0.98(-3.81%)
Mar 21, 2019	26.07	26.44	25.85	25.86	21,554	-0.13(-0.51%)
Mar 20, 2019	26.02	26.49	25.75	26.00	20,564	-0.43(-1.61%)
Mar 19, 2019	27.24	27.24	26.38	26.42	11,589	-0.73(-2.70%)
Mar 18, 2019	27.38	27.56	27.08	27.16	14,997	-0.06(-0.23%)
Mar 15, 2019	27.38	27.42	27.01	27.22	54,360	-0.02(-0.09%)
Mar 14, 2019	27.40	27.40	26.93	27.24	16,901	+0.12(+0.44%)
Mar 13, 2019	27.23	27.31	26.93	27.12	12,057	+0.09(+0.35%)
Mar 12, 2019	27.03	27.27	26.86	27.03	23,364	+0.03(+0.12%)
Mar 11, 2019	26.34	27.00	26.21	27.00	11,923	+0.81(+3.10%)
Mar 08, 2019	26.08	26.47	26.07	26.19	13,717	+0.03(+0.12%)
Mar 07, 2019	26.76	26.76	26.16	26.16	16,766	-0.46(-1.72%)
Mar 06, 2019	27.45	27.45	26.60	26.61	20,807	-0.91(-3.29%)
Mar 05, 2019	27.46	27.87	27.19	27.52	12,888	-0.13(-0.46%)
Mar 04, 2019	28.02	28.02	27.60	27.64	10,913	-0.49(-1.74%)
Mar 01, 2019	27.90	28.15	26.55	28.13	26,290	+0.24(+0.87%)
Feb 28, 2019	27.67	27.90	27.56	27.89	22,936	+0.41(+1.49%)
Feb 27, 2019	27.16	28.04	27.16	27.48	9,123	-0.08(-0.28%)
Feb 26, 2019	27.75	28.03	27.30	27.56	24,243	-0.16(-0.59%)
Feb 25, 2019	28.26	28.33	27.48	27.72	28,953	-0.29(-1.03%)
Feb 22, 2019	27.92	28.23	27.92	28.01	14,970	+0.09(+0.34%)
Feb 21, 2019	28.05	28.06	27.81	27.92	19,408	+0.03(+0.11%)
Feb 20, 2019	28.03	28.10	27.87	27.88	20,199	-0.17(-0.61%)
Feb 19, 2019	27.38	28.10	27.17	28.06	14,508	+0.48(+1.76%)
Feb 15, 2019	27.16	27.88	27.16	27.57	35,699	+0.51(+1.88%)
Feb 14, 2019	27.10	27.24	26.79	27.06	20,772	-0.20(-0.75%)
Feb 13, 2019	27.31	27.31	26.34	27.27	9,165	+0.05(+0.20%)
Feb 12, 2019	27.16	27.35	26.95	27.21	32,969	+0.19(+0.69%)
Feb 11, 2019	26.91	27.13	26.65	27.02	23,922	+0.16(+0.58%)
Feb 08, 2019	26.65	27.11	26.65	26.87	21,240	+0.16(+0.59%)
Feb 07, 2019	26.67	26.81	26.44	26.71	34,518	+0.14(+0.53%)
Feb 06, 2019	26.77	26.78	26.18	26.57	14,127	-0.19(-0.70%)
Feb 05, 2019	26.57	26.81	26.29	26.76	27,199	+0.50(+1.90%)
Feb 04, 2019	25.61	26.51	25.61	26.26	22,980	+0.80(+3.13%)
Feb 01, 2019	25.09	25.79	25.09	25.46	23,287	+0.57(+2.29%)
Jan 31, 2019	24.89	24.92	24.50	24.89	43,325	+0.11(+0.44%)
Jan 30, 2019	24.23	24.95	23.81	24.78	40,385	+0.24(+0.99%)
Jan 29, 2019	24.62	25.23	24.48	24.54	38,898	-0.38(-1.54%)
Jan 28, 2019	25.30	25.43	24.92	24.92	15,450	-0.63(-2.48%)
Jan 25, 2019	25.13	25.58	25.13	25.56	15,226	+0.34(+1.36%)
Jan 24, 2019	25.13	25.36	24.81	25.21	16,089	+0.20(+0.81%)
Jan 23, 2019	24.35	25.37	24.35	25.01	24,179	+0.58(+2.37%)
Jan 22, 2019	25.39	25.67	24.33	24.43	53,727	-0.95(-3.73%)
Jan 18, 2019	25.68	25.97	25.30	25.38	23,671	-0.30(-1.16%)
Jan 17, 2019	25.65	26.00	25.60	25.67	17,979	-0.31(-1.20%)
Jan 16, 2019	25.79	26.15	25.53	25.99	19,600	+0.32(+1.25%)
Jan 15, 2019	25.56	25.72	25.13	25.67	15,165	+0.08(+0.31%)
Jan 14, 2019	25.33	25.73	25.16	25.59	10,493	-0.01(-0.03%)
Jan 11, 2019	25.35	25.80	25.29	25.59	17,274	-0.04(-0.15%)
Jan 10, 2019	26.12	26.37	25.25	25.63	32,899	-0.70(-2.67%)
Jan 09, 2019	26.38	27.30	25.76	26.34	22,263	+0.02(+0.06%)
Jan 08, 2019	26.70	27.32	25.13	26.32	46,221	-0.15(-0.56%)
Jan 07, 2019	26.36	26.90	26.04	26.47	16,778	+0.11(+0.42%)
Jan 04, 2019	25.74	26.42	25.07	26.36	24,183	+0.80(+3.12%)
Jan 03, 2019	25.46	25.98	24.89	25.56	16,769	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.