Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.05	58.89	55.59	57.81	4,274	+2.11(+3.78%)
Mar 30, 2020	59.15	60.65	55.59	55.70	9,116	-3.24(-5.49%)
Mar 27, 2020	59.53	59.53	55.78	58.94	8,947	+5.15(+9.58%)
Mar 26, 2020	64.17	68.17	53.63	53.78	26,284	-12.69(-19.09%)
Mar 25, 2020	69.16	69.73	58.42	66.47	24,095	-2.53(-3.67%)
Mar 24, 2020	83.03	83.03	69.00	69.00	6,666	-19.78(-22.28%)
Mar 23, 2020	82.61	94.34	82.61	88.79	11,631	+7.21(+8.84%)
Mar 20, 2020	76.94	83.05	72.03	81.58	7,695	+5.44(+7.15%)
Mar 19, 2020	79.97	82.30	72.45	76.13	7,530	+0.31(+0.41%)
Mar 18, 2020	73.83	83.91	73.26	75.82	19,978	+6.32(+9.09%)
Mar 17, 2020	69.00	76.67	66.32	69.50	14,848	-4.10(-5.57%)
Mar 16, 2020	66.55	77.70	66.55	73.60	14,509	+13.11(+21.67%)
Mar 13, 2020	67.97	69.50	60.42	60.49	23,320	-9.80(-13.94%)
Mar 12, 2020	73.83	76.52	65.17	70.29	14,878	+10.76(+18.07%)
Mar 11, 2020	57.35	60.76	55.59	59.53	19,247	+6.07(+11.34%)
Mar 10, 2020	54.21	59.69	53.42	53.47	5,648	-5.48(-9.29%)
Mar 09, 2020	61.80	61.80	53.98	58.94	17,996	+8.65(+17.19%)
Mar 06, 2020	53.75	53.90	49.64	50.30	7,043	+0.87(+1.75%)
Mar 05, 2020	48.26	49.48	47.15	49.43	3,842	+4.02(+8.85%)
Mar 04, 2020	47.27	48.11	45.16	45.41	1,869	-3.62(-7.38%)
Mar 03, 2020	46.23	49.36	44.05	49.03	4,460	+1.84(+3.90%)
Mar 02, 2020	50.07	51.48	47.14	47.19	8,258	-3.74(-7.34%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)
Feb 03, 2020	45.04	45.04	41.59	41.95	1,186	-0.43(-1.00%)
Jan 31, 2020	41.29	42.74	41.17	42.38	2,712	+1.91(+4.72%)
Jan 30, 2020	41.29	41.43	40.47	40.47	736	+0.11(+0.27%)
Jan 29, 2020	40.36	40.36	40.36	40.36	5	-0.16(-0.40%)
Jan 28, 2020	40.52	40.52	40.52	40.52	38	-0.65(-1.58%)
Jan 27, 2020	40.63	41.17	40.63	41.17	707	+1.21(+3.02%)
Jan 24, 2020	39.60	39.96	39.60	39.96	52	+0.52(+1.31%)
Jan 23, 2020	40.06	40.06	39.44	39.44	44	-0.64(-1.59%)
Jan 22, 2020	39.68	40.08	39.68	40.08	72	+0.20(+0.49%)
Jan 21, 2020	39.98	39.98	39.88	39.89	446	+0.57(+1.46%)
Jan 17, 2020	39.16	39.34	39.16	39.31	130	-0.07(-0.17%)
Jan 16, 2020	39.69	39.69	39.26	39.38	877	-0.96(-2.39%)
Jan 15, 2020	39.98	40.48	39.98	40.34	532	-0.16(-0.40%)
Jan 14, 2020	40.33	40.50	40.21	40.50	497	+0.16(+0.39%)
Jan 13, 2020	40.44	40.76	40.35	40.35	286	-0.74(-1.79%)
Jan 10, 2020	40.90	41.08	40.90	41.08	234	+0.38(+0.93%)
Jan 09, 2020	40.53	40.70	40.53	40.70	103	-0.35(-0.85%)
Jan 08, 2020	41.10	41.10	41.02	41.05	754	-0.23(-0.55%)
Jan 07, 2020	41.11	41.36	41.11	41.28	554	+0.07(+0.18%)
Jan 06, 2020	41.98	41.98	41.20	41.20	359	+0.04(+0.09%)
Jan 03, 2020	41.45	41.52	41.17	41.17	208	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.