Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.55	70.77	68.41	69.00	3,833,133	-2.41(-3.38%)
Mar 30, 2020	70.52	71.73	69.03	71.41	2,890,905	+2.50(+3.63%)
Mar 27, 2020	65.69	70.52	65.47	68.91	2,590,598	+1.75(+2.61%)
Mar 26, 2020	62.47	67.87	62.10	67.16	3,132,566	+4.41(+7.03%)
Mar 25, 2020	61.35	65.87	59.97	62.74	3,529,418	+0.37(+0.60%)
Mar 24, 2020	59.71	62.99	57.13	62.37	3,812,100	+4.56(+7.90%)
Mar 23, 2020	64.13	64.30	54.87	57.81	5,672,612	-6.40(-9.97%)
Mar 20, 2020	71.86	72.09	62.87	64.21	5,542,045	-6.63(-9.36%)
Mar 19, 2020	81.88	81.88	70.38	70.85	5,743,938	-10.71(-13.13%)
Mar 18, 2020	78.65	83.04	76.45	81.56	4,654,436	-1.49(-1.79%)
Mar 17, 2020	72.02	83.71	72.02	83.04	6,140,706	+12.68(+18.01%)
Mar 16, 2020	73.11	76.64	69.72	70.37	5,694,116	-7.54(-9.67%)
Mar 13, 2020	76.37	78.87	74.32	77.91	6,443,261	+3.79(+5.11%)
Mar 12, 2020	71.32	76.08	69.38	74.12	6,864,897	-2.40(-3.13%)
Mar 11, 2020	77.46	77.84	74.92	76.52	4,705,925	-2.57(-3.24%)
Mar 10, 2020	79.09	80.96	77.31	79.08	4,567,535	+0.65(+0.83%)
Mar 09, 2020	75.68	79.55	73.88	78.43	6,102,516	+0.67(+0.86%)
Mar 06, 2020	75.45	78.29	75.33	77.75	5,319,455	+0.28(+0.37%)
Mar 05, 2020	76.65	77.91	76.14	77.47	2,580,804	-0.38(-0.49%)
Mar 04, 2020	75.02	78.14	75.02	77.85	2,730,185	+3.69(+4.97%)
Mar 03, 2020	74.65	76.45	73.92	74.16	3,538,048	-0.61(-0.82%)
Mar 02, 2020	70.40	75.03	70.13	74.77	4,086,390	+5.05(+7.24%)
Feb 28, 2020	71.88	71.90	68.82	69.72	6,056,525	-3.87(-5.25%)
Feb 27, 2020	77.27	77.75	73.57	73.59	3,110,097	-3.98(-5.13%)
Feb 26, 2020	78.22	78.86	77.55	77.57	2,775,516	-0.50(-0.63%)
Feb 25, 2020	78.90	79.08	77.86	78.06	2,632,531	-0.57(-0.72%)
Feb 24, 2020	79.13	79.73	78.37	78.63	2,705,672	-1.14(-1.43%)
Feb 21, 2020	80.68	81.10	78.97	79.77	4,495,677	-3.89(-4.65%)
Feb 20, 2020	83.04	83.73	82.82	83.66	1,491,095	+0.62(+0.75%)
Feb 19, 2020	83.39	83.66	82.92	83.04	1,164,284	-0.42(-0.50%)
Feb 18, 2020	82.90	83.66	82.82	83.46	2,456,200	+0.72(+0.87%)
Feb 14, 2020	82.41	82.90	82.26	82.74	1,423,626	+0.58(+0.70%)
Feb 13, 2020	81.42	82.25	80.92	82.16	1,418,162	+0.68(+0.83%)
Feb 12, 2020	81.41	81.73	81.11	81.48	1,769,086	-0.27(-0.33%)
Feb 11, 2020	81.85	82.14	81.61	81.76	1,301,269	+0.09(+0.11%)
Feb 10, 2020	81.43	81.68	80.98	81.67	1,173,763	+0.26(+0.32%)
Feb 07, 2020	82.28	82.44	81.41	81.41	1,251,984	-0.61(-0.74%)
Feb 06, 2020	82.10	82.44	81.80	82.01	1,382,187	+0.06(+0.07%)
Feb 05, 2020	81.07	82.03	80.88	81.95	1,448,393	+0.75(+0.93%)
Feb 04, 2020	82.24	82.53	81.16	81.20	1,859,899	-1.15(-1.40%)
Feb 03, 2020	82.62	82.76	81.90	82.34	1,634,763	-0.13(-0.16%)
Jan 31, 2020	83.04	83.44	82.08	82.48	4,309,858	-0.65(-0.78%)
Jan 30, 2020	82.92	83.29	82.40	83.13	1,628,924	+0.26(+0.32%)
Jan 29, 2020	82.54	83.02	82.08	82.86	1,870,046	+0.23(+0.28%)
Jan 28, 2020	82.01	83.07	82.01	82.63	1,705,599	+0.68(+0.82%)
Jan 27, 2020	82.22	82.62	81.71	81.96	2,278,722	-0.18(-0.21%)
Jan 24, 2020	81.21	82.23	81.18	82.13	1,659,207	+0.74(+0.91%)
Jan 23, 2020	80.02	81.41	80.02	81.40	1,985,236	+1.41(+1.77%)
Jan 22, 2020	80.02	80.37	79.85	79.98	1,802,740	+0.29(+0.36%)
Jan 21, 2020	79.29	79.73	78.86	79.69	2,439,999	+0.52(+0.65%)
Jan 17, 2020	78.24	79.33	78.03	79.18	2,892,956	+0.94(+1.20%)
Jan 16, 2020	78.16	78.37	78.05	78.24	1,945,627	+0.18(+0.24%)
Jan 15, 2020	77.26	78.26	77.16	78.05	2,215,854	+1.04(+1.34%)
Jan 14, 2020	77.06	77.26	76.45	77.02	2,432,729	-0.01(-0.01%)
Jan 13, 2020	76.75	77.38	76.59	77.03	1,540,670	+0.26(+0.34%)
Jan 10, 2020	76.42	76.99	76.39	76.76	1,656,471	+0.54(+0.70%)
Jan 09, 2020	76.18	76.55	76.08	76.23	1,736,029	-0.08(-0.10%)
Jan 08, 2020	76.40	76.67	76.06	76.31	2,570,054	-0.61(-0.80%)
Jan 07, 2020	77.21	77.72	76.49	76.92	2,163,636	-0.59(-0.76%)
Jan 06, 2020	77.80	78.14	77.30	77.51	1,590,231	-0.25(-0.33%)
Jan 03, 2020	77.70	78.29	77.62	77.76	1,572,360	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.