Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.94	45.23	44.92	45.05	334,991	+0.09(+0.20%)
Mar 30, 2020	44.90	45.00	44.76	44.96	453,391	+0.26(+0.58%)
Mar 27, 2020	44.47	44.84	44.39	44.70	284,281	+0.17(+0.38%)
Mar 26, 2020	44.36	44.68	43.92	44.53	1,224,001	-0.01(-0.03%)
Mar 25, 2020	43.72	44.61	43.72	44.54	510,227	+0.78(+1.77%)
Mar 24, 2020	43.12	43.90	43.12	43.77	314,195	+0.89(+2.09%)
Mar 23, 2020	43.20	43.63	42.61	42.87	525,187	+1.20(+2.89%)
Mar 20, 2020	41.11	42.02	41.11	41.67	679,426	+1.10(+2.72%)
Mar 19, 2020	41.78	42.33	38.94	40.56	794,385	-1.63(-3.85%)
Mar 18, 2020	42.43	43.24	41.95	42.19	766,614	-0.94(-2.19%)
Mar 17, 2020	43.20	44.07	43.03	43.13	677,759	-0.25(-0.58%)
Mar 16, 2020	42.60	43.97	42.60	43.38	585,093	-1.20(-2.70%)
Mar 13, 2020	44.65	44.85	44.10	44.59	761,238	-0.01(-0.02%)
Mar 12, 2020	45.05	45.28	43.13	44.60	935,548	-0.86(-1.90%)
Mar 11, 2020	45.77	45.82	45.41	45.46	1,965,346	-0.45(-0.98%)
Mar 10, 2020	46.04	46.09	45.84	45.91	946,597	-0.17(-0.37%)
Mar 09, 2020	46.42	46.57	46.04	46.08	644,424	-0.37(-0.79%)
Mar 06, 2020	46.51	46.52	46.39	46.45	451,355	+0.01(+0.02%)
Mar 05, 2020	46.53	46.53	46.44	46.44	238,595	-0.02(-0.04%)
Mar 04, 2020	46.46	46.51	46.44	46.46	256,572	+0.07(+0.14%)
Mar 03, 2020	46.26	46.46	46.23	46.39	524,679	+0.15(+0.32%)
Mar 02, 2020	46.32	46.33	46.22	46.24	317,106	+0.00(+0.00%)
Feb 28, 2020	46.13	46.26	46.11	46.24	801,013	+0.11(+0.25%)
Feb 27, 2020	46.17	46.20	46.10	46.12	406,681	-0.01(-0.02%)
Feb 26, 2020	46.12	46.17	46.12	46.14	163,207	-0.00(-0.01%)
Feb 25, 2020	46.12	46.18	46.11	46.14	220,211	+0.01(+0.03%)
Feb 24, 2020	46.12	46.14	46.11	46.12	342,257	+0.04(+0.08%)
Feb 21, 2020	46.04	46.11	46.04	46.09	191,748	+0.05(+0.11%)
Feb 20, 2020	46.03	46.05	46.01	46.04	140,363	+0.03(+0.07%)
Feb 19, 2020	46.01	46.03	46.00	46.01	135,321	-0.01(-0.03%)
Feb 18, 2020	46.00	46.03	45.99	46.02	148,285	+0.02(+0.05%)
Feb 14, 2020	45.99	46.02	45.99	45.99	144,229	+0.02(+0.05%)
Feb 13, 2020	45.97	45.99	45.96	45.97	161,372	+0.00(+0.00%)
Feb 12, 2020	45.97	45.98	45.95	45.97	204,831	-0.02(-0.05%)
Feb 11, 2020	46.00	46.00	45.98	45.99	295,669	-0.01(-0.03%)
Feb 10, 2020	46.01	46.02	45.98	46.01	185,951	+0.03(+0.07%)
Feb 07, 2020	45.95	45.98	45.95	45.98	128,278	+0.05(+0.11%)
Feb 06, 2020	45.92	45.95	45.91	45.93	180,784	+0.01(+0.02%)
Feb 05, 2020	45.93	45.94	45.91	45.92	227,204	-0.03(-0.07%)
Feb 04, 2020	45.95	45.95	45.92	45.95	333,906	-0.03(-0.07%)
Feb 03, 2020	45.98	46.00	45.95	45.98	186,805	-0.04(-0.08%)
Jan 31, 2020	45.95	46.02	45.95	46.02	173,182	+0.10(+0.21%)
Jan 30, 2020	45.93	45.96	45.92	45.92	214,044	+0.00(+0.00%)
Jan 29, 2020	45.88	45.93	45.88	45.92	174,642	+0.06(+0.14%)
Jan 28, 2020	45.88	45.89	45.86	45.86	160,611	-0.02(-0.04%)
Jan 27, 2020	45.88	45.89	45.85	45.88	387,766	+0.03(+0.06%)
Jan 24, 2020	45.84	45.87	45.84	45.85	272,015	+0.02(+0.04%)
Jan 23, 2020	45.83	45.85	45.81	45.83	721,314	+0.02(+0.04%)
Jan 22, 2020	45.80	45.82	45.80	45.81	339,816	+0.02(+0.05%)
Jan 21, 2020	45.78	45.80	45.77	45.79	328,265	+0.03(+0.06%)
Jan 17, 2020	45.74	45.77	45.74	45.76	190,959	+0.03(+0.06%)
Jan 16, 2020	45.74	45.74	45.72	45.74	253,438	-0.01(-0.02%)
Jan 15, 2020	45.75	45.75	45.72	45.75	244,168	+0.04(+0.08%)
Jan 14, 2020	45.72	45.74	45.71	45.71	529,377	-0.02(-0.04%)
Jan 13, 2020	45.73	45.73	45.71	45.73	691,666	-0.02(-0.05%)
Jan 10, 2020	45.71	45.75	45.71	45.75	689,263	+0.05(+0.12%)
Jan 09, 2020	45.68	45.71	45.66	45.70	493,662	+0.03(+0.06%)
Jan 08, 2020	45.70	45.71	45.66	45.67	281,646	-0.04(-0.08%)
Jan 07, 2020	45.70	45.71	45.70	45.71	111,118	+0.02(+0.04%)
Jan 06, 2020	45.71	45.71	45.69	45.69	144,312	-0.01(-0.03%)
Jan 03, 2020	45.69	45.72	45.68	45.70	89,553	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.