Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.60	26.07	21.74	26.07	41,181	+2.24(+9.41%)
Mar 30, 2020	22.20	24.31	22.20	23.83	26,596	+1.66(+7.49%)
Mar 27, 2020	24.99	24.99	21.98	22.17	31,988	-3.90(-14.97%)
Mar 26, 2020	23.71	26.07	23.71	26.07	37,127	+2.41(+10.17%)
Mar 25, 2020	23.52	24.06	22.84	23.66	27,081	+0.03(+0.15%)
Mar 24, 2020	21.49	23.86	21.49	23.63	47,781	+2.29(+10.75%)
Mar 23, 2020	21.50	21.50	18.98	21.34	40,606	+0.06(+0.29%)
Mar 20, 2020	20.86	23.46	20.71	21.27	122,201	+0.49(+2.34%)
Mar 19, 2020	17.48	21.01	17.48	20.79	34,640	+3.17(+18.01%)
Mar 18, 2020	21.29	21.29	17.47	17.62	50,447	-5.34(-23.25%)
Mar 17, 2020	18.64	22.95	18.50	22.95	47,907	+5.13(+28.77%)
Mar 16, 2020	17.82	20.67	17.47	17.82	33,757	-3.88(-17.89%)
Mar 13, 2020	19.56	21.71	19.13	21.71	32,103	+3.54(+19.46%)
Mar 12, 2020	23.12	23.12	17.42	18.17	38,511	-6.06(-25.00%)
Mar 11, 2020	24.23	25.49	23.94	24.23	25,871	-0.47(-1.90%)
Mar 10, 2020	25.02	25.92	24.02	24.70	35,089	+0.31(+1.28%)
Mar 09, 2020	25.55	26.67	24.11	24.39	18,514	-2.83(-10.41%)
Mar 06, 2020	27.05	28.38	26.72	27.22	31,183	-0.67(-2.40%)
Mar 05, 2020	27.88	28.45	27.13	27.89	35,185	-0.65(-2.28%)
Mar 04, 2020	27.64	28.54	27.64	28.54	34,199	+0.82(+2.95%)
Mar 03, 2020	27.74	28.62	27.20	27.72	32,390	-0.32(-1.15%)
Mar 02, 2020	26.53	29.08	26.53	28.04	43,572	+1.56(+5.87%)
Feb 28, 2020	27.80	28.53	26.07	26.49	45,566	-1.56(-5.58%)
Feb 27, 2020	28.61	29.43	28.05	28.05	30,698	-1.11(-3.81%)
Feb 26, 2020	28.93	29.75	28.63	29.17	38,934	-0.02(-0.06%)
Feb 25, 2020	30.19	30.19	28.45	29.18	23,783	-0.92(-3.07%)
Feb 24, 2020	30.06	30.59	29.11	30.11	42,159	-0.68(-2.21%)
Feb 21, 2020	30.55	30.82	29.77	30.79	16,229	+0.39(+1.28%)
Feb 20, 2020	30.45	31.02	29.97	30.40	22,090	-0.14(-0.45%)
Feb 19, 2020	30.11	30.62	29.73	30.54	10,066	+0.59(+1.96%)
Feb 18, 2020	29.92	30.30	29.86	29.95	26,597	+0.09(+0.32%)
Feb 14, 2020	30.62	30.71	29.31	29.86	23,764	-0.72(-2.34%)
Feb 13, 2020	30.62	30.62	30.20	30.57	12,565	-0.28(-0.92%)
Feb 12, 2020	31.05	31.21	30.61	30.86	14,221	-0.05(-0.17%)
Feb 11, 2020	30.45	30.92	30.24	30.91	24,016	+0.30(+0.99%)
Feb 10, 2020	31.57	31.57	29.20	30.61	36,487	-0.92(-2.93%)
Feb 07, 2020	31.57	32.33	30.29	31.53	103,056	-0.29(-0.92%)
Feb 06, 2020	31.32	31.98	30.90	31.82	39,932	+0.36(+1.15%)
Feb 05, 2020	28.88	31.67	28.82	31.46	61,846	+2.59(+8.96%)
Feb 04, 2020	28.81	28.87	28.04	28.87	35,631	+0.34(+1.21%)
Feb 03, 2020	27.97	29.03	27.97	28.53	33,864	+0.88(+3.18%)
Jan 31, 2020	28.81	29.20	27.60	27.65	23,416	-1.00(-3.49%)
Jan 30, 2020	27.69	29.11	27.69	28.65	21,937	+0.97(+3.49%)
Jan 29, 2020	28.88	29.16	27.46	27.68	38,254	-0.86(-3.02%)
Jan 28, 2020	28.89	28.89	28.22	28.54	29,691	-0.14(-0.48%)
Jan 27, 2020	29.10	29.17	28.62	28.68	9,927	-0.53(-1.80%)
Jan 24, 2020	29.45	29.61	29.14	29.21	7,535	-0.28(-0.97%)
Jan 23, 2020	30.01	30.28	29.15	29.49	21,362	-0.49(-1.64%)
Jan 22, 2020	30.06	30.49	29.99	29.99	10,263	-0.09(-0.29%)
Jan 21, 2020	30.38	30.38	29.96	30.07	9,698	-0.22(-0.71%)
Jan 17, 2020	31.04	31.04	30.29	30.29	11,824	-0.52(-1.68%)
Jan 16, 2020	31.11	31.16	30.80	30.80	4,664	-0.13(-0.42%)
Jan 15, 2020	30.99	31.34	30.55	30.93	9,227	+0.04(+0.14%)
Jan 14, 2020	31.40	31.40	30.89	30.89	6,924	-0.36(-1.16%)
Jan 13, 2020	31.26	31.54	31.05	31.25	12,798	-0.09(-0.30%)
Jan 10, 2020	31.59	31.68	30.67	31.35	16,809	-0.10(-0.33%)
Jan 09, 2020	31.51	31.66	31.41	31.45	4,352	+0.10(+0.33%)
Jan 08, 2020	31.31	31.60	31.31	31.35	6,773	-0.05(-0.16%)
Jan 07, 2020	31.71	31.71	30.96	31.40	9,298	-0.10(-0.33%)
Jan 06, 2020	31.51	31.87	31.49	31.50	7,977	-0.03(-0.11%)
Jan 03, 2020	31.81	31.81	31.48	31.54	7,187	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.