Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.72	38.50	37.65	38.17	1,473,987	+0.15(+0.40%)
Mar 30, 2020	37.14	38.02	36.98	38.02	5,198,841	+0.34(+0.90%)
Mar 27, 2020	36.95	37.79	36.60	37.68	2,228,085	-0.57(-1.49%)
Mar 26, 2020	37.27	38.61	36.89	38.25	1,533,491	+0.71(+1.90%)
Mar 25, 2020	36.09	38.00	36.09	37.54	1,575,793	+2.08(+5.87%)
Mar 24, 2020	34.94	35.68	34.39	35.45	2,422,134	+2.75(+8.40%)
Mar 23, 2020	32.93	33.29	32.23	32.71	2,798,090	-0.41(-1.24%)
Mar 20, 2020	33.19	34.24	32.94	33.11	2,098,569	+0.40(+1.22%)
Mar 19, 2020	32.99	33.04	31.58	32.71	2,778,913	-0.89(-2.65%)
Mar 18, 2020	34.09	34.79	32.91	33.60	1,255,948	-2.94(-8.06%)
Mar 17, 2020	36.40	36.84	35.72	36.55	1,498,226	+0.04(+0.10%)
Mar 16, 2020	37.11	37.94	36.35	36.51	1,645,325	-4.41(-10.78%)
Mar 13, 2020	41.71	41.80	39.71	40.92	1,378,134	+0.46(+1.14%)
Mar 12, 2020	42.69	42.73	40.25	40.46	4,333,371	-4.88(-10.77%)
Mar 11, 2020	46.12	46.31	45.16	45.34	1,099,754	-1.44(-3.08%)
Mar 10, 2020	47.09	47.14	46.01	46.79	917,652	+0.70(+1.52%)
Mar 09, 2020	47.73	47.73	45.99	46.08	989,134	-2.93(-5.97%)
Mar 06, 2020	48.88	49.10	48.58	49.01	775,636	-0.86(-1.73%)
Mar 05, 2020	49.84	50.10	49.66	49.87	1,625,630	-0.29(-0.59%)
Mar 04, 2020	49.73	50.17	49.67	50.17	752,791	+1.24(+2.53%)
Mar 03, 2020	49.14	49.71	48.81	48.93	1,252,036	+0.30(+0.62%)
Mar 02, 2020	48.19	48.68	47.98	48.63	1,305,651	+0.47(+0.98%)
Feb 28, 2020	47.65	48.16	47.18	48.16	1,165,871	-0.73(-1.49%)
Feb 27, 2020	49.58	49.61	48.88	48.88	1,047,430	-1.06(-2.12%)
Feb 26, 2020	50.20	50.51	49.94	49.94	1,145,776	-0.27(-0.53%)
Feb 25, 2020	50.84	50.94	50.17	50.21	490,015	-0.58(-1.14%)
Feb 24, 2020	50.71	50.99	50.70	50.79	633,748	-1.15(-2.21%)
Feb 21, 2020	51.86	52.00	51.77	51.94	233,061	-0.08(-0.15%)
Feb 20, 2020	52.10	52.15	51.77	52.02	362,167	-0.36(-0.68%)
Feb 19, 2020	52.49	52.52	52.36	52.37	264,565	-0.03(-0.05%)
Feb 18, 2020	52.37	52.42	52.27	52.40	604,935	-0.28(-0.54%)
Feb 14, 2020	52.60	52.68	52.58	52.68	267,464	+0.34(+0.65%)
Feb 13, 2020	52.26	52.43	52.26	52.34	223,523	+0.02(+0.03%)
Feb 12, 2020	52.32	52.34	52.19	52.33	399,922	+0.20(+0.38%)
Feb 11, 2020	52.12	52.26	52.12	52.13	230,028	+0.36(+0.70%)
Feb 10, 2020	51.64	51.81	51.63	51.77	488,313	+0.14(+0.28%)
Feb 07, 2020	51.80	51.86	51.48	51.62	627,007	-0.18(-0.34%)
Feb 06, 2020	51.94	51.94	51.78	51.80	202,047	-0.06(-0.12%)
Feb 05, 2020	51.94	51.94	51.77	51.86	373,624	+0.20(+0.40%)
Feb 04, 2020	51.75	51.76	51.64	51.66	379,471	+0.59(+1.15%)
Feb 03, 2020	51.09	51.25	51.05	51.07	440,401	-0.08(-0.16%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.