Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.48	21.50	21.32	21.37	895,947	-0.13(-0.61%)
Mar 30, 2021	21.55	21.67	21.38	21.50	1,751,223	-0.23(-1.04%)
Mar 29, 2021	21.70	21.86	21.46	21.73	1,192,805	-0.13(-0.59%)
Mar 26, 2021	21.74	21.89	21.59	21.86	2,335,434	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.81	21.41	4,287,116	+0.00(+0.00%)
Mar 24, 2021	21.20	21.67	21.20	21.41	1,040,096	+0.42(+2.02%)
Mar 23, 2021	21.02	21.35	20.89	20.98	841,675	-0.48(-2.22%)
Mar 22, 2021	21.60	21.61	21.45	21.46	566,742	-0.12(-0.56%)
Mar 19, 2021	21.48	21.85	21.26	21.58	1,169,447	+0.03(+0.12%)
Mar 18, 2021	22.26	22.31	21.47	21.55	4,687,100	-0.90(-4.02%)
Mar 17, 2021	22.20	22.50	22.05	22.46	1,808,175	+0.22(+0.97%)
Mar 16, 2021	22.52	22.52	22.12	22.24	920,193	-0.54(-2.36%)
Mar 15, 2021	22.95	22.98	22.50	22.78	1,039,441	-0.17(-0.76%)
Mar 12, 2021	22.91	23.07	22.85	22.95	827,229	+0.09(+0.38%)
Mar 11, 2021	22.87	23.11	22.77	22.86	1,222,985	+0.15(+0.65%)
Mar 10, 2021	22.31	22.76	22.28	22.72	7,163,219	+0.49(+2.18%)
Mar 09, 2021	22.44	22.65	22.13	22.23	1,171,660	-0.27(-1.19%)
Mar 08, 2021	22.64	22.70	22.25	22.50	3,364,702	-0.17(-0.76%)
Mar 05, 2021	22.54	22.70	22.06	22.67	1,508,320	+0.77(+3.52%)
Mar 04, 2021	21.74	22.32	21.51	21.90	1,414,353	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.54	1,230,537	+0.25(+1.18%)
Mar 02, 2021	21.29	21.48	21.23	21.28	1,198,340	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.27	727,373	+0.37(+1.78%)
Feb 26, 2021	21.19	21.19	20.49	20.89	1,439,577	-0.60(-2.78%)
Feb 25, 2021	22.03	22.07	21.35	21.49	1,512,288	-0.31(-1.43%)
Feb 24, 2021	21.32	21.90	21.18	21.80	1,400,324	+0.59(+2.78%)
Feb 23, 2021	21.06	21.32	20.51	21.22	2,763,591	+0.36(+1.75%)
Feb 22, 2021	20.43	21.07	20.39	20.85	911,565	+0.45(+2.21%)
Feb 19, 2021	20.22	20.44	20.18	20.40	1,383,059	+0.22(+1.07%)
Feb 18, 2021	20.48	20.54	20.12	20.18	928,622	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.61	973,473	+0.29(+1.45%)
Feb 16, 2021	20.33	20.48	20.21	20.31	1,252,116	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.40	19.78	637,031	+0.30(+1.56%)
Feb 11, 2021	19.69	19.69	19.20	19.48	699,428	-0.21(-1.06%)
Feb 10, 2021	19.52	19.72	19.33	19.69	691,151	+0.22(+1.11%)
Feb 09, 2021	19.64	19.64	19.30	19.47	431,845	-0.16(-0.84%)
Feb 08, 2021	19.32	19.69	19.27	19.64	1,237,281	+0.55(+2.91%)
Feb 05, 2021	19.11	19.19	18.99	19.08	895,165	+0.15(+0.78%)
Feb 04, 2021	18.91	18.95	18.59	18.94	2,596,621	+0.08(+0.41%)
Feb 03, 2021	18.38	18.91	18.34	18.86	1,347,959	+0.49(+2.69%)
Feb 02, 2021	18.54	18.61	18.33	18.36	5,528,024	+0.16(+0.86%)
Feb 01, 2021	18.28	18.34	17.97	18.21	905,791	+0.10(+0.53%)
Jan 29, 2021	18.42	18.58	18.02	18.11	1,070,715	-0.58(-3.11%)
Jan 28, 2021	18.64	18.84	18.49	18.69	1,143,291	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.45	775,255	-0.36(-1.89%)
Jan 26, 2021	19.11	19.34	18.79	18.80	573,388	-0.18(-0.96%)
Jan 25, 2021	19.05	19.07	18.69	18.99	888,589	-0.22(-1.13%)
Jan 22, 2021	19.03	19.23	18.92	19.20	3,953,445	-0.24(-1.25%)
Jan 21, 2021	19.92	19.97	19.27	19.45	751,629	-0.50(-2.52%)
Jan 20, 2021	20.02	20.04	19.80	19.95	857,176	+0.10(+0.48%)
Jan 19, 2021	19.76	19.95	19.65	19.85	1,610,566	+0.29(+1.51%)
Jan 15, 2021	19.95	19.99	19.39	19.56	1,334,385	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,332	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.78	586,581	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.88	768,898	+0.50(+2.60%)
Jan 11, 2021	18.95	19.42	18.84	19.38	953,909	+0.09(+0.45%)
Jan 08, 2021	19.48	19.49	19.13	19.29	668,173	-0.07(-0.36%)
Jan 07, 2021	19.20	19.41	19.07	19.36	818,256	+0.28(+1.45%)
Jan 06, 2021	18.89	19.25	18.75	19.08	1,122,139	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,223	+0.82(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.