Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.67	38.91	38.67	38.71	134,905	+0.19(+0.49%)
Mar 30, 2021	38.44	38.59	38.29	38.52	119,316	+0.02(+0.05%)
Mar 29, 2021	38.78	38.80	38.42	38.50	157,289	-0.19(-0.49%)
Mar 26, 2021	38.08	38.74	38.08	38.69	126,809	+0.78(+2.06%)
Mar 25, 2021	37.37	38.00	37.27	37.91	137,532	+0.31(+0.82%)
Mar 24, 2021	38.07	38.08	37.59	37.61	146,757	-0.22(-0.58%)
Mar 23, 2021	38.31	38.31	37.73	37.83	87,887	-0.55(-1.44%)
Mar 22, 2021	38.12	38.48	38.12	38.38	79,258	+0.29(+0.77%)
Mar 19, 2021	37.97	38.30	37.81	38.08	56,622	+0.09(+0.25%)
Mar 18, 2021	38.16	38.50	37.93	37.99	115,122	-0.49(-1.28%)
Mar 17, 2021	38.16	38.55	38.01	38.48	110,808	+0.25(+0.65%)
Mar 16, 2021	38.41	38.53	38.15	38.23	134,593	-0.12(-0.32%)
Mar 15, 2021	38.06	38.39	37.86	38.36	110,106	+0.42(+1.10%)
Mar 12, 2021	37.65	37.97	37.65	37.94	93,143	+0.06(+0.15%)
Mar 11, 2021	37.78	38.03	37.76	37.88	80,118	+0.41(+1.09%)
Mar 10, 2021	37.47	37.66	37.36	37.47	156,833	+0.20(+0.54%)
Mar 09, 2021	37.21	37.54	37.21	37.27	67,863	+0.50(+1.37%)
Mar 08, 2021	36.97	37.32	36.74	36.77	67,301	-0.18(-0.49%)
Mar 05, 2021	36.47	37.02	35.73	36.95	234,278	+0.88(+2.45%)
Mar 04, 2021	36.75	36.87	35.64	36.07	150,662	-0.73(-1.99%)
Mar 03, 2021	37.29	37.31	36.80	36.80	170,728	-0.56(-1.50%)
Mar 02, 2021	37.81	37.81	37.36	37.36	172,099	-0.44(-1.16%)
Mar 01, 2021	37.31	37.90	37.31	37.80	148,664	+0.95(+2.58%)
Feb 26, 2021	37.08	37.27	36.58	36.85	156,606	+0.03(+0.08%)
Feb 25, 2021	37.79	37.79	36.70	36.82	223,946	-1.02(-2.69%)
Feb 24, 2021	37.28	37.85	37.18	37.84	109,802	+0.39(+1.05%)
Feb 23, 2021	37.20	37.51	36.75	37.44	168,292	+0.02(+0.04%)
Feb 22, 2021	37.67	37.67	37.42	37.43	72,621	-0.51(-1.35%)
Feb 19, 2021	37.85	38.05	37.85	37.94	135,978	+0.22(+0.58%)
Feb 18, 2021	37.72	37.79	37.53	37.72	135,012	-0.20(-0.53%)
Feb 17, 2021	37.82	37.98	37.65	37.92	99,118	-0.09(-0.22%)
Feb 16, 2021	38.28	38.44	37.97	38.01	85,814	-0.21(-0.55%)
Feb 12, 2021	37.86	38.22	37.86	38.22	98,931	+0.22(+0.58%)
Feb 11, 2021	37.84	38.00	37.72	38.00	75,635	+0.28(+0.73%)
Feb 10, 2021	37.97	37.97	37.44	37.72	127,015	-0.04(-0.10%)
Feb 09, 2021	37.63	37.79	37.61	37.76	161,316	+0.08(+0.20%)
Feb 08, 2021	37.44	37.68	37.42	37.68	200,857	+0.43(+1.15%)
Feb 05, 2021	37.24	37.31	37.19	37.26	49,255	+0.27(+0.72%)
Feb 04, 2021	36.88	37.02	36.77	36.99	84,054	+0.29(+0.80%)
Feb 03, 2021	36.87	36.87	36.56	36.69	156,799	-0.11(-0.31%)
Feb 02, 2021	36.75	36.95	36.75	36.81	57,149	+0.33(+0.91%)
Feb 01, 2021	36.23	36.53	36.03	36.48	228,508	+0.57(+1.59%)
Jan 29, 2021	36.40	36.45	35.68	35.91	255,327	-0.57(-1.56%)
Jan 28, 2021	36.38	36.78	36.38	36.48	123,020	+0.29(+0.79%)
Jan 27, 2021	36.72	36.72	36.04	36.19	165,677	-0.89(-2.41%)
Jan 26, 2021	37.37	37.37	37.06	37.08	146,004	-0.20(-0.54%)
Jan 25, 2021	37.27	37.46	36.93	37.28	89,638	+0.09(+0.23%)
Jan 22, 2021	37.18	37.30	37.10	37.20	109,771	-0.24(-0.63%)
Jan 21, 2021	37.45	37.48	37.28	37.44	90,606	+0.06(+0.15%)
Jan 20, 2021	37.20	37.42	37.09	37.38	63,391	+0.39(+1.05%)
Jan 19, 2021	36.92	37.03	36.85	36.99	146,358	+0.31(+0.85%)
Jan 15, 2021	36.75	36.78	36.44	36.68	53,675	-0.17(-0.46%)
Jan 14, 2021	36.95	37.04	36.83	36.85	126,598	-0.02(-0.05%)
Jan 13, 2021	37.00	37.00	36.80	36.87	206,351	-0.03(-0.08%)
Jan 12, 2021	36.78	36.95	36.71	36.89	204,728	+0.14(+0.39%)
Jan 11, 2021	36.57	36.88	36.51	36.75	81,417	-0.02(-0.05%)
Jan 08, 2021	36.88	36.92	36.46	36.77	169,130	+0.11(+0.31%)
Jan 07, 2021	36.30	36.74	36.30	36.66	146,858	+0.56(+1.55%)
Jan 06, 2021	35.39	36.36	35.39	36.10	71,506	+0.48(+1.36%)
Jan 05, 2021	35.30	35.70	35.30	35.61	129,404	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.