Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.95	33.99	33.69	33.76	1,484,805	-0.20(-0.59%)
Mar 30, 2021	33.80	34.04	33.71	33.96	1,334,662	+0.18(+0.55%)
Mar 29, 2021	33.89	34.04	33.52	33.78	1,531,497	-0.33(-0.98%)
Mar 26, 2021	33.87	34.14	33.64	34.11	2,521,802	+0.53(+1.57%)
Mar 25, 2021	32.83	33.65	32.51	33.58	2,465,643	+0.64(+1.94%)
Mar 24, 2021	33.02	33.48	32.93	32.94	2,141,785	+0.08(+0.24%)
Mar 23, 2021	33.19	33.38	32.72	32.86	2,114,722	-0.59(-1.76%)
Mar 22, 2021	33.60	33.63	33.29	33.45	1,757,952	-0.18(-0.55%)
Mar 19, 2021	33.84	34.02	33.40	33.64	2,522,943	-0.21(-0.63%)
Mar 18, 2021	34.24	34.47	33.76	33.85	1,963,865	-0.33(-0.96%)
Mar 17, 2021	34.07	34.20	33.81	34.18	1,373,157	+0.22(+0.64%)
Mar 16, 2021	34.29	34.29	33.78	33.96	2,162,067	-0.47(-1.38%)
Mar 15, 2021	34.38	34.48	34.05	34.44	2,061,230	+0.05(+0.15%)
Mar 12, 2021	34.25	34.38	34.17	34.38	1,341,260	+0.41(+1.22%)
Mar 11, 2021	34.00	34.33	33.83	33.97	1,492,645	-0.05(-0.15%)
Mar 10, 2021	33.47	34.11	33.46	34.02	1,548,047	+0.61(+1.83%)
Mar 09, 2021	33.73	33.92	33.32	33.41	2,145,783	-0.39(-1.15%)
Mar 08, 2021	33.36	34.05	33.26	33.80	2,475,740	+0.66(+1.98%)
Mar 05, 2021	32.81	33.25	32.13	33.14	2,591,171	+0.73(+2.26%)
Mar 04, 2021	32.72	32.95	31.87	32.41	3,130,778	-0.30(-0.92%)
Mar 03, 2021	32.42	33.08	32.42	32.71	2,077,183	+0.35(+1.09%)
Mar 02, 2021	32.49	32.58	32.29	32.36	1,258,592	-0.10(-0.32%)
Mar 01, 2021	32.24	32.73	32.23	32.46	1,728,632	+0.70(+2.20%)
Feb 26, 2021	32.25	32.32	31.56	31.76	2,899,533	-0.52(-1.60%)
Feb 25, 2021	33.14	33.16	32.14	32.28	2,392,546	-0.75(-2.27%)
Feb 24, 2021	32.42	33.08	32.38	33.03	1,506,796	+0.67(+2.08%)
Feb 23, 2021	32.23	32.41	31.87	32.36	1,643,355	+0.28(+0.86%)
Feb 22, 2021	31.49	32.21	31.49	32.08	1,250,701	+0.58(+1.83%)
Feb 19, 2021	31.26	31.61	31.24	31.50	1,246,085	+0.36(+1.16%)
Feb 18, 2021	31.20	31.31	31.06	31.14	832,688	-0.21(-0.66%)
Feb 17, 2021	31.23	31.36	31.05	31.35	991,183	+0.14(+0.44%)
Feb 16, 2021	31.21	31.35	31.14	31.21	1,165,449	+0.16(+0.53%)
Feb 12, 2021	30.83	31.05	30.77	31.05	796,873	+0.16(+0.50%)
Feb 11, 2021	31.05	31.07	30.61	30.89	894,060	-0.09(-0.31%)
Feb 10, 2021	30.96	31.09	30.79	30.99	1,947,312	+0.18(+0.59%)
Feb 09, 2021	30.71	30.86	30.61	30.80	1,139,991	+0.09(+0.31%)
Feb 08, 2021	30.43	30.72	30.42	30.71	1,014,294	+0.40(+1.31%)
Feb 05, 2021	30.34	30.45	30.22	30.31	1,003,916	+0.16(+0.51%)
Feb 04, 2021	29.76	30.18	29.70	30.16	1,022,420	+0.44(+1.48%)
Feb 03, 2021	29.41	29.79	29.26	29.72	982,943	+0.36(+1.23%)
Feb 02, 2021	29.41	29.63	29.22	29.36	951,302	+0.19(+0.65%)
Feb 01, 2021	29.23	29.23	28.79	29.17	1,141,623	+0.19(+0.65%)
Jan 29, 2021	29.51	29.72	28.88	28.98	1,682,661	-0.62(-2.10%)
Jan 28, 2021	29.66	29.98	29.60	29.60	1,818,212	+0.02(+0.06%)
Jan 27, 2021	29.54	29.91	29.48	29.58	2,356,688	-0.33(-1.10%)
Jan 26, 2021	29.92	30.08	29.63	29.91	903,832	+0.10(+0.35%)
Jan 25, 2021	29.51	29.90	29.40	29.80	1,185,011	+0.09(+0.29%)
Jan 22, 2021	29.51	29.76	29.37	29.72	816,580	-0.09(-0.32%)
Jan 21, 2021	30.11	30.11	29.74	29.81	733,117	-0.25(-0.83%)
Jan 20, 2021	30.05	30.11	29.86	30.06	884,275	+0.05(+0.17%)
Jan 19, 2021	30.19	30.19	29.83	30.01	1,275,988	+0.01(+0.03%)
Jan 15, 2021	29.99	30.12	29.62	30.00	1,053,880	-0.28(-0.91%)
Jan 14, 2021	29.97	30.46	29.86	30.28	1,326,989	+0.45(+1.50%)
Jan 13, 2021	29.75	29.92	29.62	29.83	900,958	+0.05(+0.17%)
Jan 12, 2021	29.41	29.81	29.38	29.78	965,265	+0.41(+1.38%)
Jan 11, 2021	29.04	29.42	28.90	29.37	1,006,170	+0.07(+0.24%)
Jan 08, 2021	29.50	29.50	28.99	29.30	965,892	-0.11(-0.38%)
Jan 07, 2021	29.53	29.66	29.38	29.42	937,014	+0.11(+0.38%)
Jan 06, 2021	28.51	29.52	28.51	29.30	2,015,797	+1.09(+3.85%)
Jan 05, 2021	27.95	28.46	27.93	28.22	867,483	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.