Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.37	33.09	32.30	32.30	1,387,333	-0.01(-0.03%)
Mar 30, 2021	32.12	32.64	31.91	32.31	462,815	+0.29(+0.92%)
Mar 29, 2021	32.39	33.39	32.00	32.02	592,011	-0.67(-2.06%)
Mar 26, 2021	32.61	33.14	32.32	32.69	615,109	+0.55(+1.71%)
Mar 25, 2021	30.75	32.32	30.60	32.14	562,052	+1.14(+3.67%)
Mar 24, 2021	31.55	32.51	30.97	31.01	631,020	-0.15(-0.49%)
Mar 23, 2021	32.43	32.71	30.83	31.16	1,057,039	-1.70(-5.16%)
Mar 22, 2021	33.53	33.64	32.33	32.85	779,745	-0.38(-1.14%)
Mar 19, 2021	34.25	34.43	33.14	33.23	2,133,830	-1.10(-3.20%)
Mar 18, 2021	34.52	35.45	34.15	34.33	935,405	-0.39(-1.12%)
Mar 17, 2021	33.16	34.72	33.12	34.72	829,265	+1.42(+4.27%)
Mar 16, 2021	33.50	34.13	32.97	33.30	1,021,829	-0.12(-0.37%)
Mar 15, 2021	32.76	33.45	32.38	33.42	702,786	+0.63(+1.94%)
Mar 12, 2021	32.70	33.30	32.27	32.79	822,750	+0.06(+0.17%)
Mar 11, 2021	33.63	33.78	32.51	32.73	680,265	-0.54(-1.62%)
Mar 10, 2021	31.98	33.71	31.80	33.27	1,447,061	+1.51(+4.74%)
Mar 09, 2021	32.21	32.21	31.74	31.76	1,747,030	-0.15(-0.48%)
Mar 08, 2021	32.12	32.21	31.66	31.91	935,603	+0.23(+0.72%)
Mar 05, 2021	31.30	31.85	30.29	31.69	785,908	+0.54(+1.73%)
Mar 04, 2021	31.37	31.97	30.70	31.15	674,282	-0.42(-1.32%)
Mar 03, 2021	31.91	32.22	31.34	31.56	1,447,531	-0.14(-0.45%)
Mar 02, 2021	31.33	32.19	30.94	31.71	1,154,116	+0.46(+1.49%)
Mar 01, 2021	30.79	31.52	29.65	31.24	1,784,502	+1.26(+4.20%)
Feb 26, 2021	29.12	30.79	28.65	29.98	2,368,283	+4.67(+18.45%)
Feb 25, 2021	26.98	27.07	25.31	25.31	677,619	-1.81(-6.67%)
Feb 24, 2021	25.57	27.30	25.30	27.12	799,381	+1.71(+6.71%)
Feb 23, 2021	25.87	26.12	25.13	25.42	511,007	-0.54(-2.08%)
Feb 22, 2021	25.82	26.24	25.65	25.96	429,851	-0.16(-0.62%)
Feb 19, 2021	25.57	26.27	25.29	26.12	414,225	+0.55(+2.15%)
Feb 18, 2021	25.86	25.94	25.10	25.57	421,372	-0.38(-1.46%)
Feb 17, 2021	25.74	26.34	25.58	25.95	387,986	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.21	25.63	380,953	-0.21(-0.81%)
Feb 12, 2021	26.11	26.30	25.59	25.84	250,920	-0.30(-1.16%)
Feb 11, 2021	25.94	26.35	25.73	26.15	356,503	+0.37(+1.43%)
Feb 10, 2021	26.32	26.39	25.72	25.78	357,513	-0.45(-1.70%)
Feb 09, 2021	26.22	26.40	25.51	26.22	477,768	+0.06(+0.22%)
Feb 08, 2021	25.80	26.28	25.73	26.16	351,048	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.53	25.72	322,069	-0.43(-1.63%)
Feb 04, 2021	25.78	26.19	25.58	26.15	293,260	+0.42(+1.62%)
Feb 03, 2021	25.53	25.82	25.27	25.73	322,657	+0.11(+0.44%)
Feb 02, 2021	25.98	26.04	25.43	25.62	370,755	+0.10(+0.41%)
Feb 01, 2021	24.58	25.70	24.57	25.51	470,405	+1.17(+4.79%)
Jan 29, 2021	25.52	25.71	24.27	24.35	803,010	-1.26(-4.92%)
Jan 28, 2021	26.23	26.54	25.44	25.61	481,982	-0.27(-1.06%)
Jan 27, 2021	26.34	26.54	25.24	25.88	604,552	-1.14(-4.21%)
Jan 26, 2021	27.22	27.45	26.70	27.02	346,630	-0.03(-0.11%)
Jan 25, 2021	26.65	27.30	26.34	27.05	375,423	+0.14(+0.53%)
Jan 22, 2021	26.84	27.24	26.57	26.90	502,052	-0.24(-0.87%)
Jan 21, 2021	27.20	27.62	26.95	27.14	391,372	+0.03(+0.11%)
Jan 20, 2021	27.13	27.37	26.74	27.11	595,758	+0.04(+0.14%)
Jan 19, 2021	27.48	27.95	26.88	27.07	618,734	+0.06(+0.21%)
Jan 15, 2021	27.26	27.57	26.95	27.02	479,568	-0.61(-2.19%)
Jan 14, 2021	27.62	28.27	27.53	27.62	388,265	+0.09(+0.34%)
Jan 13, 2021	27.69	27.96	27.25	27.53	543,852	-0.16(-0.58%)
Jan 12, 2021	28.39	28.47	27.67	27.69	548,089	-0.80(-2.79%)
Jan 11, 2021	28.59	29.23	28.23	28.49	423,224	-0.49(-1.70%)
Jan 08, 2021	29.25	29.65	28.35	28.98	1,226,946	-0.22(-0.75%)
Jan 07, 2021	28.81	29.37	28.61	29.20	558,782	+0.51(+1.78%)
Jan 06, 2021	28.10	29.37	27.76	28.68	1,644,101	+1.04(+3.77%)
Jan 05, 2021	26.52	28.11	26.42	27.64	758,394	+1.28(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.