Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.54	46.30	45.13	45.49	2,039,612	+0.64(+1.43%)
Mar 30, 2021	44.45	46.29	43.94	44.85	1,114,483	+0.29(+0.65%)
Mar 29, 2021	45.29	47.09	44.36	44.56	1,080,670	-0.87(-1.92%)
Mar 26, 2021	45.37	46.20	45.00	45.43	1,411,500	+0.12(+0.26%)
Mar 25, 2021	44.86	45.65	44.52	45.31	1,049,007	+0.06(+0.13%)
Mar 24, 2021	47.70	47.86	45.12	45.25	1,045,472	-2.10(-4.44%)
Mar 23, 2021	48.10	48.47	46.96	47.35	1,112,444	-0.95(-1.96%)
Mar 22, 2021	47.27	48.87	47.09	48.30	653,295	+1.03(+2.18%)
Mar 19, 2021	47.50	48.87	46.66	47.27	2,442,200	-0.23(-0.49%)
Mar 18, 2021	48.55	48.66	47.00	47.50	717,843	-1.47(-3.00%)
Mar 17, 2021	48.66	49.15	48.07	48.97	698,505	+0.16(+0.33%)
Mar 16, 2021	49.74	49.99	48.50	48.81	339,427	-0.55(-1.11%)
Mar 15, 2021	49.16	49.41	48.51	49.36	667,163	-0.07(-0.14%)
Mar 12, 2021	49.02	49.50	48.18	49.43	481,800	+0.08(+0.16%)
Mar 11, 2021	48.79	49.56	48.64	49.35	502,562	+1.29(+2.68%)
Mar 10, 2021	48.74	49.83	47.61	48.06	946,905	-0.44(-0.91%)
Mar 09, 2021	49.15	49.69	48.20	48.50	680,785	+0.99(+2.08%)
Mar 08, 2021	48.41	48.94	47.39	47.51	543,441	-0.45(-0.94%)
Mar 05, 2021	48.37	48.50	46.77	47.96	759,200	+0.15(+0.31%)
Mar 04, 2021	48.76	48.76	47.14	47.81	825,217	-0.45(-0.93%)
Mar 03, 2021	48.96	49.14	47.96	48.26	526,864	-0.49(-1.01%)
Mar 02, 2021	49.88	50.29	48.57	48.75	439,741	-1.13(-2.27%)
Mar 01, 2021	49.94	50.66	48.22	49.88	1,093,346	+0.59(+1.20%)
Feb 26, 2021	49.28	49.95	48.15	49.29	432,500	+0.44(+0.90%)
Feb 25, 2021	49.06	50.02	48.38	48.85	545,317	-0.15(-0.31%)
Feb 24, 2021	48.48	49.27	48.05	49.00	731,305	+0.34(+0.70%)
Feb 23, 2021	49.39	49.39	47.61	48.66	1,133,347	-0.88(-1.78%)
Feb 22, 2021	50.08	50.57	49.21	49.54	805,475	-0.90(-1.78%)
Feb 19, 2021	52.08	52.22	50.35	50.44	879,400	-1.51(-2.91%)
Feb 18, 2021	51.71	52.41	50.66	51.95	1,138,337	-0.05(-0.10%)
Feb 17, 2021	50.01	52.14	49.39	52.00	1,187,569	+1.05(+2.06%)
Feb 16, 2021	51.12	51.16	50.10	50.95	1,065,326	+0.20(+0.39%)
Feb 12, 2021	49.95	50.97	49.72	50.75	758,100	+0.63(+1.26%)
Feb 11, 2021	50.92	51.29	49.73	50.12	651,944	-0.66(-1.30%)
Feb 10, 2021	50.59	51.17	50.21	50.78	771,998	+0.61(+1.22%)
Feb 09, 2021	50.57	51.02	49.79	50.17	1,308,229	-0.56(-1.10%)
Feb 08, 2021	51.30	51.43	50.22	50.73	719,888	-0.07(-0.14%)
Feb 05, 2021	50.61	51.05	49.89	50.80	1,153,300	+0.28(+0.55%)
Feb 04, 2021	51.85	52.07	50.25	50.52	1,447,625	-0.82(-1.60%)
Feb 03, 2021	52.70	52.70	50.34	51.34	2,535,316	-0.65(-1.25%)
Feb 02, 2021	47.65	52.59	47.65	51.99	5,860,068	+12.54(+31.79%)
Feb 01, 2021	38.01	39.58	37.78	39.45	2,308,509	+1.84(+4.89%)
Jan 29, 2021	37.50	37.95	36.88	37.61	1,750,603	+0.05(+0.12%)
Jan 28, 2021	37.77	38.43	37.51	37.56	1,281,536	-0.18(-0.49%)
Jan 27, 2021	37.43	38.37	36.83	37.75	2,016,972	-0.29(-0.76%)
Jan 26, 2021	38.76	38.99	37.51	38.04	1,589,659	-0.50(-1.31%)
Jan 25, 2021	37.51	38.63	36.93	38.54	1,486,004	+1.77(+4.82%)
Jan 22, 2021	36.21	36.84	35.72	36.77	1,800,071	+0.35(+0.95%)
Jan 21, 2021	38.02	38.20	36.36	36.42	2,534,186	-1.37(-3.63%)
Jan 20, 2021	37.24	38.09	36.98	37.79	1,599,203	+0.57(+1.53%)
Jan 19, 2021	37.17	37.30	36.51	37.22	2,314,176	+0.62(+1.70%)
Jan 15, 2021	36.09	37.05	35.85	36.60	1,494,824	+0.33(+0.91%)
Jan 14, 2021	35.82	36.54	35.67	36.27	916,756	+0.61(+1.71%)
Jan 13, 2021	36.16	36.39	35.46	35.66	682,370	-0.52(-1.45%)
Jan 12, 2021	35.64	36.23	35.06	36.18	1,457,239	+1.36(+3.89%)
Jan 11, 2021	34.81	35.20	34.44	34.83	1,011,074	-0.49(-1.40%)
Jan 08, 2021	35.25	35.81	34.93	35.32	1,511,313	+0.55(+1.57%)
Jan 07, 2021	33.89	34.85	33.81	34.78	1,099,472	+1.05(+3.11%)
Jan 06, 2021	33.66	34.54	33.30	33.73	1,323,162	+0.08(+0.24%)
Jan 05, 2021	33.64	33.90	33.07	33.65	631,224	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.