Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.96	36.96	36.84	36.84	418	-0.03(-0.07%)
Mar 30, 2021	36.80	36.86	36.80	36.86	489	+0.07(+0.20%)
Mar 29, 2021	36.71	36.95	36.71	36.79	259,032	-0.30(-0.81%)
Mar 26, 2021	37.03	37.09	37.03	37.09	1,100	+0.62(+1.71%)
Mar 25, 2021	36.26	36.47	36.21	36.47	1,515	+0.78(+2.18%)
Mar 24, 2021	35.96	35.96	35.69	35.69	715	-0.16(-0.46%)
Mar 23, 2021	36.38	36.38	35.77	35.86	40,644	-0.63(-1.72%)
Mar 22, 2021	36.45	36.48	36.45	36.48	491	-0.24(-0.64%)
Mar 19, 2021	36.55	36.94	36.55	36.72	1,650	-0.15(-0.40%)
Mar 18, 2021	37.33	37.66	36.86	36.86	2,504	-0.25(-0.66%)
Mar 17, 2021	36.63	37.11	36.63	37.11	2,743	+0.28(+0.76%)
Mar 16, 2021	36.75	36.85	36.75	36.83	1,616	-0.26(-0.71%)
Mar 15, 2021	36.89	37.12	36.89	37.09	1,433	+0.02(+0.05%)
Mar 12, 2021	36.89	37.09	36.89	37.07	990	+0.34(+0.92%)
Mar 11, 2021	36.80	36.82	36.74	36.74	2,208	+0.26(+0.72%)
Mar 10, 2021	36.29	36.47	36.26	36.47	2,344	+0.62(+1.72%)
Mar 09, 2021	36.24	36.24	35.86	35.86	1,907	-0.25(-0.70%)
Mar 08, 2021	36.11	36.41	36.11	36.11	4,497	+0.65(+1.85%)
Mar 05, 2021	34.84	35.47	34.48	35.46	2,421	+0.98(+2.85%)
Mar 04, 2021	34.94	34.94	34.32	34.47	2,500	-0.65(-1.84%)
Mar 03, 2021	35.18	35.18	35.07	35.12	7,868	+0.13(+0.36%)
Mar 02, 2021	35.12	35.21	34.89	34.99	9,045	-0.07(-0.20%)
Mar 01, 2021	35.11	35.11	35.06	35.06	270	+0.83(+2.43%)
Feb 26, 2021	34.49	34.49	34.23	34.23	7,593	-0.67(-1.92%)
Feb 25, 2021	37.46	37.46	34.88	34.90	6,987	-0.93(-2.59%)
Feb 24, 2021	35.65	35.83	35.62	35.83	3,225	+1.11(+3.19%)
Feb 23, 2021	34.72	34.72	34.72	34.72	770	-0.30(-0.86%)
Feb 22, 2021	35.15	35.15	35.02	35.02	937	+0.50(+1.46%)
Feb 19, 2021	34.49	34.52	34.49	34.52	110	+0.60(+1.78%)
Feb 18, 2021	33.82	33.92	33.68	33.91	9,485	+0.09(+0.27%)
Feb 17, 2021	33.98	34.05	33.81	33.82	1,316	-0.15(-0.45%)
Feb 16, 2021	33.97	33.98	33.93	33.98	802	+0.28(+0.83%)
Feb 12, 2021		33.70	33.70	33.70	172	+0.00(+0.00%)
Feb 11, 2021		33.70	33.70	33.70	180	+0.00(+0.00%)
Feb 10, 2021	33.80	33.80	33.58	33.70	2,140	+0.01(+0.04%)
Feb 09, 2021	33.65	33.76	33.57	33.68	1,242	+0.07(+0.21%)
Feb 08, 2021	33.38	33.61	33.38	33.61	1,202	+0.45(+1.37%)
Feb 05, 2021	33.10	33.36	33.10	33.16	3,631	+0.13(+0.39%)
Feb 04, 2021	32.73	33.03	32.71	33.03	2,380	+0.59(+1.80%)
Feb 03, 2021	32.13	32.44	32.13	32.44	836	+0.34(+1.06%)
Feb 02, 2021	31.86	32.14	31.86	32.10	5,295	+0.43(+1.35%)
Feb 01, 2021	31.33	31.68	31.33	31.68	1,769	+0.06(+0.20%)
Jan 29, 2021	31.71	31.71	31.61	31.61	220	-0.60(-1.86%)
Jan 28, 2021	32.41	32.48	32.21	32.21	5,470	+0.13(+0.40%)
Jan 27, 2021	35.85	35.85	32.09	32.09	15,542	-0.59(-1.81%)
Jan 26, 2021	32.66	32.68	32.53	32.68	756	+0.03(+0.08%)
Jan 25, 2021	32.42	32.65	32.42	32.65	574	-0.10(-0.29%)
Jan 22, 2021	32.53	32.74	32.48	32.74	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.90	32.87	32.88	14,473	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.87	32.96	32.81	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.69	32.73	32.58	32.58	1,540	-0.42(-1.28%)
Jan 14, 2021	32.49	33.01	32.49	33.00	5,050	+0.51(+1.56%)
Jan 13, 2021	32.76	32.76	32.48	32.49	548	-0.26(-0.80%)
Jan 12, 2021	32.72	32.76	32.70	32.76	973	+0.52(+1.62%)
Jan 11, 2021	32.15	32.26	32.12	32.24	16,197	+0.12(+0.36%)
Jan 08, 2021	32.21	32.21	32.12	32.12	550	-0.14(-0.45%)
Jan 07, 2021	32.37	32.37	32.26	32.26	113,133	+0.34(+1.07%)
Jan 06, 2021	31.90	31.92	31.90	31.92	411	+1.04(+3.38%)
Jan 05, 2021		30.88	30.88	30.88	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.