Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.19	34.45	33.71	33.90	72,650	-0.59(-1.71%)
Mar 30, 2021	34.38	35.01	34.38	34.49	25,122	+0.43(+1.27%)
Mar 29, 2021	35.00	35.00	33.92	34.05	30,461	-1.26(-3.58%)
Mar 26, 2021	34.81	35.34	34.10	35.32	46,555	+1.14(+3.34%)
Mar 25, 2021	33.86	34.50	33.00	34.18	59,668	+0.33(+0.97%)
Mar 24, 2021	33.92	35.21	33.83	33.85	71,675	+0.48(+1.43%)
Mar 23, 2021	34.11	34.49	33.37	33.37	40,073	-1.06(-3.07%)
Mar 22, 2021	34.76	35.04	33.47	34.43	77,026	-0.48(-1.39%)
Mar 19, 2021	34.51	34.96	33.92	34.91	321,496	+0.33(+0.95%)
Mar 18, 2021	35.02	35.89	34.57	34.58	37,829	+0.11(+0.33%)
Mar 17, 2021	34.78	35.70	34.01	34.47	46,490	-0.09(-0.25%)
Mar 16, 2021	34.65	35.00	33.68	34.56	37,843	-0.29(-0.82%)
Mar 15, 2021	35.88	35.88	34.38	34.84	54,747	-1.08(-3.01%)
Mar 12, 2021	35.53	36.36	35.10	35.92	25,414	+0.55(+1.57%)
Mar 11, 2021	35.68	35.68	34.70	35.37	52,276	-0.20(-0.56%)
Mar 10, 2021	35.07	35.92	34.95	35.57	51,461	+0.70(+2.01%)
Mar 09, 2021	35.67	36.00	34.63	34.87	73,616	-1.06(-2.96%)
Mar 08, 2021	34.56	36.36	34.47	35.93	65,064	+1.65(+4.82%)
Mar 05, 2021	33.67	34.54	33.53	34.28	50,482	+1.07(+3.23%)
Mar 04, 2021	33.22	34.17	32.57	33.21	58,683	+0.00(+0.00%)
Mar 03, 2021	32.89	34.16	32.68	33.21	34,985	+0.51(+1.56%)
Mar 02, 2021	33.08	33.11	32.60	32.70	35,541	-0.42(-1.25%)
Mar 01, 2021	32.61	33.33	32.44	33.11	34,576	+1.08(+3.38%)
Feb 26, 2021	32.44	32.75	31.86	32.03	46,324	-0.68(-2.06%)
Feb 25, 2021	33.49	33.49	31.86	32.70	46,210	-0.46(-1.38%)
Feb 24, 2021	32.85	33.46	32.77	33.16	60,453	+0.38(+1.16%)
Feb 23, 2021	34.06	34.06	32.27	32.78	42,682	+0.27(+0.83%)
Feb 22, 2021	32.20	32.70	31.67	32.51	31,562	+0.53(+1.65%)
Feb 19, 2021	31.41	32.15	31.41	31.99	25,645	+0.67(+2.13%)
Feb 18, 2021	31.67	31.94	31.07	31.32	33,961	-0.48(-1.50%)
Feb 17, 2021	32.07	32.68	31.66	31.79	43,726	-0.38(-1.18%)
Feb 16, 2021	31.99	32.37	31.84	32.18	32,701	+0.43(+1.36%)
Feb 12, 2021	31.78	32.34	31.35	31.74	37,660	+0.14(+0.44%)
Feb 11, 2021	32.27	32.67	31.29	31.60	44,561	-0.46(-1.43%)
Feb 10, 2021	32.67	32.83	32.04	32.06	49,375	-0.30(-0.94%)
Feb 09, 2021	32.20	32.58	31.92	32.37	48,754	+0.08(+0.24%)
Feb 08, 2021	32.42	32.42	31.97	32.29	38,272	+0.21(+0.65%)
Feb 05, 2021	32.22	32.22	31.75	32.08	39,277	+0.16(+0.52%)
Feb 04, 2021	31.69	32.43	31.69	31.92	50,757	-0.24(-0.75%)
Feb 03, 2021	32.75	32.75	31.84	32.16	39,092	-0.65(-1.97%)
Feb 02, 2021	32.89	33.38	32.74	32.80	20,761	+0.15(+0.47%)
Feb 01, 2021	32.16	32.81	31.83	32.65	37,926	+0.70(+2.18%)
Jan 29, 2021	31.88	32.48	31.84	31.95	53,585	-0.59(-1.82%)
Jan 28, 2021	32.27	32.86	32.08	32.55	41,476	+0.42(+1.31%)
Jan 27, 2021	32.56	33.43	31.96	32.12	43,625	-2.06(-6.02%)
Jan 26, 2021	34.75	35.05	34.14	34.18	52,948	-0.18(-0.53%)
Jan 25, 2021	33.91	34.75	33.52	34.36	67,489	+0.09(+0.28%)
Jan 22, 2021	33.36	36.30	33.33	34.27	51,027	+0.31(+0.91%)
Jan 21, 2021	34.84	35.18	33.92	33.96	49,943	-0.65(-1.86%)
Jan 20, 2021	34.44	35.09	34.22	34.60	41,784	+0.11(+0.32%)
Jan 19, 2021	34.41	35.69	34.41	34.49	55,337	+0.34(+1.01%)
Jan 15, 2021	33.49	34.40	33.49	34.15	36,498	+0.04(+0.13%)
Jan 14, 2021	33.56	34.46	33.44	34.10	35,800	+0.42(+1.25%)
Jan 13, 2021	33.55	33.84	33.42	33.68	48,355	+0.04(+0.13%)
Jan 12, 2021	32.66	33.79	32.30	33.64	28,003	+1.20(+3.69%)
Jan 11, 2021	31.36	32.59	31.36	32.44	19,802	+0.52(+1.62%)
Jan 08, 2021	32.17	32.27	31.31	31.93	28,942	-0.63(-1.93%)
Jan 07, 2021	32.85	33.39	31.89	32.55	29,753	+0.16(+0.50%)
Jan 06, 2021	31.01	33.50	31.01	32.39	50,761	+2.12(+6.99%)
Jan 05, 2021	30.21	30.74	29.85	30.27	31,042	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.