Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.78	32.80	32.25	32.58	336,277	-0.16(-0.48%)
Mar 30, 2021	32.51	32.78	32.09	32.73	351,781	+0.02(+0.07%)
Mar 29, 2021	33.05	33.35	32.47	32.71	391,133	-0.48(-1.44%)
Mar 26, 2021	33.39	33.62	32.81	33.19	421,348	-0.24(-0.71%)
Mar 25, 2021	32.28	33.47	31.64	33.42	765,430	+0.73(+2.24%)
Mar 24, 2021	33.92	33.96	32.66	32.69	2,077,636	-0.70(-2.08%)
Mar 23, 2021	34.35	34.43	33.32	33.39	1,369,406	-0.74(-2.18%)
Mar 22, 2021	34.50	35.02	34.12	34.13	1,410,161	-0.20(-0.58%)
Mar 19, 2021	34.21	34.57	33.94	34.33	939,978	+0.22(+0.63%)
Mar 18, 2021	34.84	34.84	33.85	34.11	935,475	-0.72(-2.06%)
Mar 17, 2021	35.98	36.16	34.73	34.83	1,483,337	-0.90(-2.52%)
Mar 16, 2021	36.19	36.19	35.68	35.73	450,705	-0.18(-0.50%)
Mar 15, 2021	35.96	36.05	35.43	35.91	630,563	+0.34(+0.95%)
Mar 12, 2021	35.71	35.71	35.32	35.57	486,750	-0.01(-0.03%)
Mar 11, 2021	35.72	35.72	35.37	35.58	745,600	+0.08(+0.21%)
Mar 10, 2021	35.72	35.74	35.27	35.51	841,469	+0.22(+0.63%)
Mar 09, 2021	35.52	35.72	35.02	35.29	614,328	+0.12(+0.33%)
Mar 08, 2021	36.01	36.16	35.09	35.17	838,228	+0.48(+1.38%)
Mar 05, 2021	35.66	35.66	34.55	34.69	537,888	-0.19(-0.55%)
Mar 04, 2021	36.05	36.18	34.26	34.88	975,294	-0.54(-1.52%)
Mar 03, 2021	35.15	36.09	34.86	35.42	501,162	+0.46(+1.32%)
Mar 02, 2021	36.48	36.61	34.92	34.96	695,777	-0.89(-2.49%)
Mar 01, 2021	38.01	38.30	34.58	35.85	833,974	-1.50(-4.01%)
Feb 26, 2021	39.17	39.76	37.20	37.35	395,591	-1.81(-4.63%)
Feb 25, 2021	40.05	40.40	38.62	39.16	337,164	-1.16(-2.87%)
Feb 24, 2021	39.23	40.40	39.11	40.32	282,048	+1.09(+2.77%)
Feb 23, 2021	39.23	39.33	37.72	39.23	336,321	-0.29(-0.72%)
Feb 22, 2021	38.24	39.52	38.24	39.52	384,395	+1.28(+3.35%)
Feb 19, 2021	38.39	38.67	38.13	38.24	303,577	+0.04(+0.11%)
Feb 18, 2021	38.00	38.28	37.27	38.20	262,629	+0.34(+0.90%)
Feb 17, 2021	37.13	37.87	36.87	37.86	278,668	+0.77(+2.06%)
Feb 16, 2021	36.48	37.09	36.31	37.09	261,635	+1.11(+3.07%)
Feb 12, 2021	35.49	36.16	35.30	35.99	210,366	+0.33(+0.92%)
Feb 11, 2021	35.21	35.66	35.12	35.66	193,620	+0.51(+1.45%)
Feb 10, 2021	35.63	35.67	35.05	35.15	139,676	-0.13(-0.38%)
Feb 09, 2021	35.63	35.72	34.76	35.29	233,537	-0.13(-0.38%)
Feb 08, 2021	35.40	35.52	35.08	35.42	220,787	+0.51(+1.46%)
Feb 05, 2021	35.61	35.61	34.51	34.91	253,978	-0.35(-0.99%)
Feb 04, 2021	34.61	35.37	34.38	35.26	250,871	+0.74(+2.13%)
Feb 03, 2021	33.76	34.96	33.76	34.53	279,944	+0.77(+2.27%)
Feb 02, 2021	33.42	34.05	33.39	33.76	181,452	+0.34(+1.03%)
Feb 01, 2021	32.60	33.54	32.60	33.42	208,139	+0.75(+2.31%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.