Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.62	114.86	111.41	112.72	734,418	-1.13(-0.99%)
Mar 30, 2021	113.33	115.43	113.13	113.86	390,380	+0.72(+0.64%)
Mar 29, 2021	114.02	115.67	112.72	113.13	432,273	-1.06(-0.92%)
Mar 26, 2021	111.95	114.89	111.15	114.19	540,642	+3.53(+3.19%)
Mar 25, 2021	108.06	111.02	106.19	110.65	315,330	+1.83(+1.69%)
Mar 24, 2021	109.20	111.27	108.74	108.82	305,152	+1.00(+0.92%)
Mar 23, 2021	111.49	112.20	106.80	107.82	658,804	-4.73(-4.20%)
Mar 22, 2021	113.38	113.79	111.80	112.55	571,031	-1.73(-1.51%)
Mar 19, 2021	113.61	114.81	111.32	114.28	894,965	+0.68(+0.60%)
Mar 18, 2021	113.80	117.31	113.23	113.60	649,380	-0.67(-0.59%)
Mar 17, 2021	111.20	114.45	110.96	114.27	571,661	+3.62(+3.27%)
Mar 16, 2021	111.94	111.95	110.17	110.65	368,203	-1.23(-1.10%)
Mar 15, 2021	110.62	112.03	109.38	111.89	483,103	+1.75(+1.59%)
Mar 12, 2021	107.95	110.24	107.72	110.14	445,903	+2.39(+2.21%)
Mar 11, 2021	108.76	110.11	107.30	107.76	425,745	-0.55(-0.51%)
Mar 10, 2021	106.10	108.32	105.69	108.31	474,332	+2.60(+2.46%)
Mar 09, 2021	107.10	108.14	105.50	105.70	486,932	-1.22(-1.14%)
Mar 08, 2021	108.69	110.50	106.87	106.92	918,334	-1.05(-0.97%)
Mar 05, 2021	102.96	108.61	102.05	107.97	1,112,022	+6.72(+6.63%)
Mar 04, 2021	102.96	104.17	99.59	101.25	602,528	-2.15(-2.08%)
Mar 03, 2021	101.79	106.95	101.27	103.40	542,282	+1.09(+1.07%)
Mar 02, 2021	105.16	106.30	102.12	102.30	540,776	-2.81(-2.68%)
Mar 01, 2021	102.62	106.36	101.84	105.11	1,155,355	+4.42(+4.39%)
Feb 26, 2021	102.31	104.36	100.31	100.70	919,070	-2.38(-2.30%)
Feb 25, 2021	105.92	107.12	101.26	103.07	2,470,952	-4.23(-3.94%)
Feb 24, 2021	110.74	114.71	106.14	107.30	5,105,068	+3.16(+3.04%)
Feb 23, 2021	97.85	113.76	96.58	104.14	6,072,759	+6.02(+6.14%)
Feb 22, 2021	94.11	99.13	93.90	98.11	1,519,973	+3.28(+3.46%)
Feb 19, 2021	93.20	95.31	92.85	94.84	597,380	+2.69(+2.92%)
Feb 18, 2021	93.22	94.03	92.13	92.15	400,152	-2.05(-2.18%)
Feb 17, 2021	96.02	96.02	94.03	94.20	656,393	+0.12(+0.13%)
Feb 16, 2021	94.90	95.73	94.00	94.08	422,525	-0.09(-0.09%)
Feb 12, 2021	93.86	94.61	93.23	94.16	342,112	+0.31(+0.33%)
Feb 11, 2021	93.37	94.02	91.64	93.85	539,489	+0.81(+0.87%)
Feb 10, 2021	93.55	94.19	92.44	93.04	449,920	-0.02(-0.02%)
Feb 09, 2021	92.62	93.47	90.94	93.06	435,779	+0.57(+0.61%)
Feb 08, 2021	92.28	93.16	91.07	92.49	645,745	+1.18(+1.30%)
Feb 05, 2021	94.24	94.43	90.86	91.31	887,524	-2.21(-2.36%)
Feb 04, 2021	90.72	93.54	90.34	93.51	974,089	+2.98(+3.29%)
Feb 03, 2021	88.72	90.60	87.52	90.53	676,257	+1.18(+1.32%)
Feb 02, 2021	89.04	91.19	88.47	89.35	767,194	+1.01(+1.15%)
Feb 01, 2021	88.13	89.14	87.20	88.34	1,145,471	+1.62(+1.87%)
Jan 29, 2021	89.02	89.49	86.52	86.72	776,940	-3.27(-3.63%)
Jan 28, 2021	85.90	91.59	85.90	89.98	1,542,586	+4.91(+5.78%)
Jan 27, 2021	86.06	89.18	83.61	85.07	1,286,237	-2.50(-2.85%)
Jan 26, 2021	88.70	89.89	86.83	87.57	663,433	-0.80(-0.91%)
Jan 25, 2021	89.93	90.78	87.11	88.37	1,156,401	-1.55(-1.73%)
Jan 22, 2021	88.44	90.47	88.08	89.93	634,036	+0.41(+0.45%)
Jan 21, 2021	90.56	91.37	89.41	89.52	572,421	-0.97(-1.07%)
Jan 20, 2021	90.77	91.45	89.39	90.48	768,936	+0.01(+0.01%)
Jan 19, 2021	90.03	91.79	89.55	90.48	597,531	+1.47(+1.65%)
Jan 15, 2021	89.07	89.59	86.75	89.01	1,256,771	-0.91(-1.01%)
Jan 14, 2021	89.72	90.71	89.10	89.92	368,074	+1.05(+1.18%)
Jan 13, 2021	90.16	91.35	88.70	88.87	578,488	-1.96(-2.16%)
Jan 12, 2021	89.48	91.54	88.63	90.83	1,033,600	+3.05(+3.47%)
Jan 11, 2021	85.96	88.29	85.81	87.78	754,366	+0.64(+0.74%)
Jan 08, 2021	88.06	88.06	85.98	87.13	576,156	-0.37(-0.42%)
Jan 07, 2021	87.81	88.04	86.61	87.50	1,081,131	+0.66(+0.76%)
Jan 06, 2021	83.32	88.15	83.32	86.84	1,411,869	+4.81(+5.86%)
Jan 05, 2021	80.34	82.59	80.34	82.03	571,749	+1.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.