Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4321
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.940
1.980
1.882
1.970
4,098,434
+0.06(+3.14%)
Mar 30, 2022
1.920
2.000
1.900
1.910
5,117,522
-0.07(-3.54%)
Mar 29, 2022
1.920
2.030
1.920
1.980
9,411,501
+0.08(+4.21%)
Mar 28, 2022
1.850
1.950
1.850
1.900
4,621,116
+0.03(+1.60%)
Mar 25, 2022
1.890
1.920
1.830
1.870
4,793,139
-0.09(-4.59%)
Mar 24, 2022
1.910
1.960
1.855
1.960
5,133,827
+0.05(+2.62%)
Mar 23, 2022
1.870
1.950
1.820
1.910
5,659,811
+0.01(+0.53%)
Mar 22, 2022
1.790
1.900
1.780
1.900
6,612,328
+0.10(+5.56%)
Mar 21, 2022
1.860
1.870
1.750
1.800
6,473,693
-0.07(-3.74%)
Mar 18, 2022
1.780
1.920
1.760
1.870
12,136,406
+0.05(+2.75%)
Mar 17, 2022
1.700
1.860
1.670
1.820
7,522,402
+0.06(+3.41%)
Mar 16, 2022
1.600
1.770
1.600
1.760
9,110,198
+0.17(+10.69%)
Mar 15, 2022
1.560
1.620
1.500
1.590
7,452,701
+0.05(+3.25%)
Mar 14, 2022
1.640
1.690
1.530
1.540
6,496,384
-0.10(-6.10%)
Mar 11, 2022
1.780
1.780
1.640
1.640
4,985,882
-0.09(-5.20%)
Mar 10, 2022
1.760
1.800
1.710
1.730
4,757,320
-0.12(-6.49%)
Mar 09, 2022
1.770
1.880
1.760
1.850
6,309,275
+0.11(+6.32%)
Mar 08, 2022
1.660
1.830
1.600
1.740
10,148,900
+0.06(+3.57%)
Mar 07, 2022
1.730
1.818
1.680
1.680
8,653,223
-0.13(-7.18%)
Mar 04, 2022
1.910
1.960
1.810
1.810
6,650,320
-0.12(-6.22%)
Mar 03, 2022
2.030
2.080
1.870
1.930
12,998,155
-0.03(-1.53%)
Mar 02, 2022
1.870
2.029
1.790
1.960
13,318,479
+0.19(+10.73%)
Mar 01, 2022
1.860
1.930
1.770
1.770
12,368,661
-0.03(-1.67%)
Feb 28, 2022
1.850
1.880
1.770
1.800
9,381,459
-0.05(-2.70%)
Feb 25, 2022
1.820
1.850
1.770
1.850
9,629,879
+0.00(+0.00%)
Feb 24, 2022
1.410
1.870
1.410
1.850
24,386,184
+0.25(+15.62%)
Feb 23, 2022
1.700
1.720
1.600
1.600
12,873,318
-0.08(-4.76%)
Feb 22, 2022
1.660
1.760
1.640
1.680
15,538,564
-0.05(-2.89%)
Feb 18, 2022
1.730
0
-0.15(-7.98%)
Feb 17, 2022
1.940
2.070
1.850
1.880
24,401,656
-0.10(-5.05%)
Feb 16, 2022
2.090
2.100
1.960
1.980
22,070,844
-0.14(-6.60%)
Feb 15, 2022
2.120
2.210
1.990
2.120
31,864,420
+0.01(+0.47%)
Feb 14, 2022
2.290
2.350
2.100
2.110
36,032,036
-0.31(-12.81%)
Feb 11, 2022
3.230
3.270
2.410
2.420
106,372,952
-1.23(-33.70%)
Feb 10, 2022
3.550
3.890
3.520
3.650
14,724,249
-0.06(-1.62%)
Feb 09, 2022
3.570
3.840
3.510
3.710
13,468,388
+0.07(+1.92%)
Feb 08, 2022
3.550
3.670
3.340
3.640
18,877,136
-0.06(-1.62%)
Feb 07, 2022
3.460
3.700
3.390
3.700
22,601,024
+0.35(+10.45%)
Feb 04, 2022
3.060
3.350
2.995
3.350
17,851,884
+0.33(+10.93%)
Feb 03, 2022
2.790
3.150
3.020
17,485,270
+0.18(+6.34%)
Feb 02, 2022
2.690
2.850
2.695
2.840
9,823,071
+0.14(+5.19%)
Feb 01, 2022
2.690
2.790
2.570
2.700
7,624,643
+0.02(+0.75%)
Jan 31, 2022
2.390
2.680
2.680
8,839,448
+0.29(+12.13%)
Jan 28, 2022
2.110
2.400
2.100
2.390
15,948,370
+0.24(+11.16%)
Jan 27, 2022
2.320
2.320
2.150
2.150
8,656,519
-0.13(-5.70%)
Jan 26, 2022
2.370
2.460
2.240
2.280
10,428,407
-0.04(-1.72%)
Jan 25, 2022
2.310
2.430
2.270
2.320
7,566,234
-0.06(-2.52%)
Jan 24, 2022
2.450
2.490
2.130
2.380
21,339,148
-0.22(-8.46%)
Jan 21, 2022
2.640
2.670
2.540
2.600
10,280,293
-0.07(-2.62%)
Jan 20, 2022
2.750
2.820
2.650
2.670
7,656,474
+0.00(+0.00%)
Jan 19, 2022
2.790
2.820
2.660
2.670
6,445,480
-0.10(-3.61%)
Jan 18, 2022
2.780
2.900
2.750
2.770
7,268,886
-0.07(-2.46%)
Jan 14, 2022
2.840
0
+0.06(+2.16%)
Jan 13, 2022
2.900
2.920
2.740
2.780
6,782,206
-0.10(-3.47%)
Jan 12, 2022
2.800
2.980
2.780
2.880
10,699,905
+0.11(+3.97%)
Jan 11, 2022
2.660
2.850
2.550
2.770
11,155,667
+0.17(+6.54%)
Jan 10, 2022
2.680
2.700
2.530
2.600
11,984,164
-0.10(-3.70%)
Jan 07, 2022
2.720
2.810
2.660
2.700
9,783,169
+0.02(+0.75%)
Jan 06, 2022
2.870
2.870
2.665
2.680
12,274,622
-0.12(-4.29%)
Jan 05, 2022
3.080
3.090
2.780
2.800
32,197,660
+0.12(+4.48%)
Jan 04, 2022
2.730
2.760
2.630
2.680
9,817,984
-0.07(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.