Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.15	88.24	87.76	87.78	13,989,076	-0.33(-0.38%)
Mar 30, 2022	88.07	88.26	87.88	88.11	13,876,628	-0.19(-0.21%)
Mar 29, 2022	87.60	88.37	87.60	88.30	15,916,444	+1.06(+1.22%)
Mar 28, 2022	86.66	87.27	86.66	87.24	10,572,684	+0.46(+0.53%)
Mar 25, 2022	87.37	87.38	86.68	86.78	11,664,719	-0.51(-0.59%)
Mar 24, 2022	87.20	87.37	86.91	87.29	8,784,738	+0.19(+0.22%)
Mar 23, 2022	87.35	87.44	87.04	87.10	9,552,604	-0.39(-0.44%)
Mar 22, 2022	87.05	87.52	86.95	87.49	10,337,673	+0.41(+0.47%)
Mar 21, 2022	87.88	87.93	86.84	87.08	14,565,868	-0.87(-0.99%)
Mar 18, 2022	87.62	87.98	87.35	87.95	14,082,703	+0.32(+0.36%)
Mar 17, 2022	87.01	87.66	87.01	87.63	13,522,081	+0.57(+0.65%)
Mar 16, 2022	86.28	87.09	85.84	87.07	24,298,444	+1.23(+1.44%)
Mar 15, 2022	85.36	86.09	85.35	85.83	18,317,056	+0.54(+0.63%)
Mar 14, 2022	86.51	86.51	85.15	85.29	11,987,422	-0.98(-1.14%)
Mar 11, 2022	87.18	87.18	86.23	86.28	8,177,468	-0.69(-0.79%)
Mar 10, 2022	87.20		86.84	86.96	10,658,891	-0.67(-0.76%)
Mar 09, 2022	87.44	87.77	87.29	87.63	16,298,991	+0.66(+0.76%)
Mar 08, 2022	87.29	87.55	86.95	86.97	14,648,331	-0.26(-0.29%)
Mar 07, 2022	87.91	87.91	87.21	87.23	12,138,970	-0.83(-0.94%)
Mar 04, 2022	88.41	88.51	88.01	88.06	14,811,216	-0.62(-0.70%)
Mar 03, 2022	89.00	89.07	88.64	88.68	10,151,070	-0.22(-0.25%)
Mar 02, 2022	88.53	88.94	88.45	88.90	11,622,063	+0.28(+0.32%)
Mar 01, 2022	88.95	89.16	88.49	88.62	19,997,664	-0.36(-0.40%)
Feb 28, 2022	88.46	89.23	88.46	88.98	17,269,210	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,014,446	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.42	17,865,064	+0.55(+0.63%)
Feb 23, 2022	88.13	88.20	87.85	87.87	10,262,747	-0.15(-0.16%)
Feb 22, 2022	88.06	88.34	87.85	88.01	8,402,444	-0.18(-0.20%)
Feb 18, 2022				88.19	0	+0.12(+0.14%)
Feb 17, 2022	88.24	88.29	88.00	88.07	7,018,246	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,532	+0.49(+0.55%)
Feb 15, 2022	88.03	88.13	87.88	87.96	8,526,895	+0.09(+0.10%)
Feb 14, 2022	87.94	88.12	87.53	87.88	15,659,839	-0.10(-0.12%)
Feb 11, 2022	88.60	88.65	87.78	87.98	18,661,326	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.35	15,839,916	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.39	89.47	18,215,530	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,450	-0.09(-0.11%)
Feb 07, 2022	89.06	89.31	88.88	89.13	10,287,150	-0.08(-0.09%)
Feb 04, 2022	89.34	89.36	88.74	89.21	11,611,530	-0.39(-0.44%)
Feb 03, 2022	90.04		89.59	89.60	13,154,999	-0.70(-0.77%)
Feb 02, 2022	90.41	90.45	90.10	90.30	9,270,087	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.21	16,569,460	+0.49(+0.54%)
Jan 31, 2022	89.58	89.94		89.73	35,252,120	-0.01(-0.01%)
Jan 28, 2022	89.34	89.77	89.01	89.74	16,335,841	+0.20(+0.23%)
Jan 27, 2022	90.09	90.26	89.34	89.53	15,215,305	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,562,254	-0.31(-0.34%)
Jan 25, 2022	90.20	90.42	90.07	90.25	9,825,947	-0.25(-0.27%)
Jan 24, 2022	90.28	90.56	89.87	90.50	18,633,910	-0.09(-0.10%)
Jan 21, 2022	90.62	90.76	90.51	90.59	17,613,014	-0.03(-0.03%)
Jan 20, 2022	91.00	91.22	90.60	90.62	11,468,032	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.82	14,033,470	-0.08(-0.09%)
Jan 18, 2022	91.12	91.12	90.83	90.91	9,917,790	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.09(-0.09%)
Jan 13, 2022	91.75	91.78	91.41	91.46	9,799,822	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.72	12,277,247	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,920	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.55	91.12	17,897,400	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.06	91.11	10,320,335	-0.25(-0.27%)
Jan 06, 2022	91.34	91.57	91.28	91.36	13,869,496	+0.02(+0.02%)
Jan 05, 2022	92.06	92.08	91.34	91.34	10,234,790	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.95	92.05	11,016,093	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.