Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.23	14.23	13.96	13.97	8,884	-0.34(-2.35%)
Mar 30, 2023	14.17	14.43	14.17	14.31	15,250	-0.08(-0.54%)
Mar 29, 2023	14.50	14.56	14.38	14.38	7,011	-0.44(-2.96%)
Mar 28, 2023	15.09	15.09	14.77	14.82	8,223	-0.15(-0.98%)
Mar 27, 2023	15.00	15.12	14.82	14.97	7,943	-0.20(-1.35%)
Mar 24, 2023	15.60	15.60	15.17	15.17	4,336	-0.11(-0.74%)
Mar 23, 2023	15.11	15.29	14.85	15.29	1,166	+0.10(+0.66%)
Mar 22, 2023	14.67	15.19	14.62	15.19	5,439	+0.51(+3.45%)
Mar 21, 2023	14.67	14.75	14.67	14.68	1,069	-0.33(-2.19%)
Mar 20, 2023	15.16	15.18	14.93	15.01	6,550	-0.42(-2.73%)
Mar 17, 2023	14.85	15.44	14.85	15.43	8,068	+0.52(+3.52%)
Mar 16, 2023	15.62	15.62	14.82	14.90	10,636	-0.45(-2.93%)
Mar 15, 2023	15.34	15.66	15.33	15.35	12,164	+0.72(+4.91%)
Mar 14, 2023	14.44	14.97	14.34	14.64	8,148	-0.40(-2.67%)
Mar 13, 2023	15.22	15.22	14.78	15.04	12,158	+0.32(+2.15%)
Mar 10, 2023	14.45	14.82	14.14	14.72	20,674	+0.63(+4.49%)
Mar 09, 2023	13.56	14.09	13.48	14.09	11,531	+0.42(+3.09%)
Mar 08, 2023	13.67	13.86	13.67	13.67	6,357	-0.07(-0.49%)
Mar 07, 2023	13.59	13.74	13.59	13.73	9,099	+0.39(+2.95%)
Mar 06, 2023	13.11	13.35	13.10	13.34	9,446	+0.18(+1.38%)
Mar 03, 2023	13.44	13.53	13.16	13.16	17,807	-0.53(-3.85%)
Mar 02, 2023	14.07	14.07	13.61	13.69	8,323	-0.18(-1.31%)
Mar 01, 2023	14.11	14.12	13.87	13.87	2,098	-0.11(-0.75%)
Feb 28, 2023	13.89	13.97	13.80	13.97	5,721	+0.07(+0.49%)
Feb 27, 2023	13.71	14.01	13.63	13.91	26,555	-0.17(-1.24%)
Feb 24, 2023	14.25	14.28	14.08	14.08	8,552	+0.21(+1.53%)
Feb 23, 2023	13.79	14.16	13.79	13.87	6,572	-0.16(-1.17%)
Feb 22, 2023	14.04	14.08	13.85	14.03	4,824	+0.10(+0.69%)
Feb 21, 2023	13.57	13.97	13.57	13.93	21,139	+0.63(+4.73%)
Feb 17, 2023	13.38	13.45	13.31	13.31	2,559	-0.03(-0.21%)
Feb 16, 2023	13.28	13.57	13.15	13.33	6,480	+0.24(+1.85%)
Feb 15, 2023	13.09	13.09	13.09	13.09	350	-0.27(-2.01%)
Feb 14, 2023	13.23	13.54	13.23	13.36	13,154	+0.16(+1.23%)
Feb 13, 2023	13.32	13.32	13.20	13.20	7,336	-0.22(-1.64%)
Feb 10, 2023	13.56	13.56	13.42	13.42	5,296	-0.15(-1.13%)
Feb 09, 2023	13.10	13.61	13.10	13.57	17,449	+0.24(+1.80%)
Feb 08, 2023	13.21	13.41	13.21	13.33	25,080	+0.21(+1.62%)
Feb 07, 2023	13.35	13.54	13.12	13.12	3,289	-0.17(-1.25%)
Feb 06, 2023	13.36	13.36	13.24	13.28	3,375	+0.16(+1.25%)
Feb 03, 2023	13.14	13.14	12.94	13.12	5,004	+0.20(+1.55%)
Feb 02, 2023	13.13	13.13	12.74	12.92	8,681	-0.23(-1.74%)
Feb 01, 2023	13.47	13.62	13.10	13.15	6,853	-0.38(-2.83%)
Jan 31, 2023	13.92	13.92	13.53	13.53	1,409	-0.50(-3.56%)
Jan 30, 2023	13.82	14.08	13.75	14.03	3,588	+0.29(+2.12%)
Jan 27, 2023	13.79	13.79	13.66	13.74	5,892	-0.09(-0.65%)
Jan 26, 2023	13.90	14.16	13.83	13.83	5,353	-0.15(-1.10%)
Jan 25, 2023	14.18	14.35	13.98	13.98	6,706	+0.21(+1.53%)
Jan 24, 2023	14.06	14.19	13.74	13.77	12,079	-0.13(-0.93%)
Jan 23, 2023	14.04	14.29	13.83	13.90	7,727	-0.34(-2.42%)
Jan 20, 2023	14.71	14.76	14.25	14.25	15,605	-0.50(-3.41%)
Jan 19, 2023	14.54	14.80	14.32	14.75	41,191	+0.56(+3.92%)
Jan 18, 2023	13.70	14.21	13.62	14.19	17,207	+0.45(+3.31%)
Jan 17, 2023	13.70	13.74	13.57	13.74	2,261	+0.12(+0.89%)
Jan 13, 2023	13.87	13.87	13.58	13.62	15,823	-0.02(-0.14%)
Jan 12, 2023	13.78	13.81	13.53	13.64	16,681	-0.16(-1.18%)
Jan 11, 2023	13.91	13.98	13.75	13.80	9,304	-0.29(-2.04%)
Jan 10, 2023	14.17	14.36	14.08	14.09	10,011	-0.09(-0.61%)
Jan 09, 2023	14.09	14.20	13.84	14.17	14,551	+0.01(+0.05%)
Jan 06, 2023	14.79	14.79	14.09	14.17	43,867	-0.80(-5.36%)
Jan 05, 2023	14.87	14.97	14.78	14.97	2,578	+0.38(+2.61%)
Jan 04, 2023	14.51	14.74	14.47	14.59	13,332	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.