Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.13	39.25	39.00	39.06	392,897	-0.03(-0.07%)
Mar 30, 2023	39.05	39.19	38.98	39.09	473,436	+0.51(+1.32%)
Mar 29, 2023	38.51	38.71	38.39	38.58	343,588	+0.23(+0.60%)
Mar 28, 2023	38.29	38.47	38.26	38.35	205,611	-0.10(-0.25%)
Mar 27, 2023	38.28	38.51	38.22	38.45	355,207	+0.12(+0.31%)
Mar 24, 2023	38.21	38.38	38.00	38.33	277,694	-0.05(-0.14%)
Mar 23, 2023	38.43	38.76	38.21	38.38	295,473	+0.08(+0.20%)
Mar 22, 2023	38.61	38.99	38.23	38.30	218,247	-0.36(-0.92%)
Mar 21, 2023	38.75	38.86	38.53	38.66	222,880	-0.03(-0.07%)
Mar 20, 2023	38.53	38.71	38.41	38.69	201,853	+0.32(+0.83%)
Mar 17, 2023	38.57	38.70	38.32	38.37	153,581	-0.43(-1.12%)
Mar 16, 2023	38.41	38.96	38.34	38.80	160,466	+0.10(+0.25%)
Mar 15, 2023	38.32	38.73	38.32	38.71	366,258	-0.44(-1.13%)
Mar 14, 2023	39.19	39.27	38.97	39.15	181,502	+0.39(+0.99%)
Mar 13, 2023	38.52	39.10	38.43	38.77	277,645	+0.04(+0.10%)
Mar 10, 2023	39.02	39.14	38.65	38.73	188,615	-0.30(-0.76%)
Mar 09, 2023	39.51	39.56	39.03	39.03	146,601	-0.66(-1.67%)
Mar 08, 2023	39.71	39.85	39.59	39.69	186,582	+0.13(+0.32%)
Mar 07, 2023	40.23	40.32	39.54	39.56	166,338	-0.86(-2.12%)
Mar 06, 2023	40.43	40.62	40.31	40.42	178,084	-0.06(-0.14%)
Mar 03, 2023	40.23	40.50	40.03	40.48	180,322	+0.48(+1.20%)
Mar 02, 2023	39.77	40.13	39.75	40.00	1,364,193	+0.01(+0.02%)
Mar 01, 2023	40.18	40.24	39.87	39.99	305,695	-0.20(-0.50%)
Feb 28, 2023	40.34	40.53	40.17	40.19	367,045	-0.18(-0.45%)
Feb 27, 2023	40.27	40.52	40.23	40.37	214,023	+0.29(+0.72%)
Feb 24, 2023	40.02	40.12	39.88	40.09	124,077	-0.51(-1.26%)
Feb 23, 2023	40.47	40.63	40.26	40.60	155,877	+0.19(+0.48%)
Feb 22, 2023	40.56	40.65	40.35	40.40	152,505	-0.25(-0.62%)
Feb 21, 2023	40.76	40.90	40.53	40.65	240,608	-0.46(-1.12%)
Feb 17, 2023	40.89	41.15	40.80	41.12	157,035	+0.12(+0.28%)
Feb 16, 2023	41.00	41.38	40.87	41.00	133,330	-0.26(-0.63%)
Feb 15, 2023	41.05	41.31	40.92	41.26	242,641	-0.52(-1.24%)
Feb 14, 2023	41.53	41.95	41.47	41.78	139,267	-0.07(-0.16%)
Feb 13, 2023	41.54	41.86	41.45	41.85	303,728	+0.20(+0.49%)
Feb 10, 2023	41.64	41.75	41.44	41.64	330,579	-0.03(-0.07%)
Feb 09, 2023	42.23	42.35	41.64	41.67	273,646	-0.30(-0.71%)
Feb 08, 2023	42.07	42.15	41.83	41.97	208,954	-0.16(-0.39%)
Feb 07, 2023	41.83	42.18	41.51	42.14	184,858	+0.01(+0.02%)
Feb 06, 2023	42.14	42.24	41.82	42.13	220,314	-0.59(-1.38%)
Feb 03, 2023	43.02	43.14	42.53	42.71	242,349	-0.73(-1.68%)
Feb 02, 2023	43.48	43.70	43.23	43.45	265,294	+0.48(+1.12%)
Feb 01, 2023	42.61	43.22	42.39	42.96	592,368	+0.45(+1.05%)
Jan 31, 2023	42.35	42.55	42.04	42.52	360,850	-0.07(-0.17%)
Jan 30, 2023	42.70	42.90	42.59	42.59	258,301	-0.53(-1.23%)
Jan 27, 2023	42.90	43.14	42.83	43.12	151,101	+0.18(+0.43%)
Jan 26, 2023	42.93	42.95	42.63	42.94	180,122	+0.07(+0.16%)
Jan 25, 2023	42.49	42.87	42.43	42.87	146,638	+0.28(+0.66%)
Jan 24, 2023	42.62	42.72	42.39	42.59	242,697	-0.10(-0.23%)
Jan 23, 2023	42.36	42.73	42.26	42.68	211,150	+0.31(+0.73%)
Jan 20, 2023	42.05	42.45	41.91	42.38	300,235	+0.39(+0.92%)
Jan 19, 2023	41.86	42.07	41.79	41.99	437,080	+0.06(+0.14%)
Jan 18, 2023	42.68	42.72	41.90	41.93	305,229	-0.43(-1.02%)
Jan 17, 2023	42.18	42.44	42.10	42.37	409,239	+0.45(+1.08%)
Jan 13, 2023	41.84	42.08	41.71	41.91	259,097	-0.03(-0.07%)
Jan 12, 2023	42.03	42.12	41.52	41.94	244,896	+0.20(+0.48%)
Jan 11, 2023	41.19	41.74	41.15	41.74	255,069	+0.73(+1.78%)
Jan 10, 2023	41.01	41.10	40.79	41.01	198,050	-0.03(-0.07%)
Jan 09, 2023	40.99	41.38	40.94	41.04	322,009	+0.01(+0.02%)
Jan 06, 2023	40.31	41.07	40.10	41.03	337,239	+0.68(+1.69%)
Jan 05, 2023	40.53	40.54	40.11	40.34	342,078	-0.72(-1.76%)
Jan 04, 2023	40.85	41.09	40.60	41.07	341,477	+0.73(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.