Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
0.1712
0
+0.00(+0.71%)
Mar 25, 2024
0.1700
0.1700
0.1700
0.1700
250
-0.02(-9.09%)
Mar 22, 2024
0.1870
0.1870
0.1870
0.1870
197
+0.01(+7.22%)
Mar 21, 2024
0.1777
0.1777
0.1744
0.1744
4,700
+0.00(+1.81%)
Mar 19, 2024
0.1713
0
-0.01(-3.17%)
Mar 15, 2024
0.1769
0
+0.00(+0.91%)
Mar 11, 2024
0.1753
0
-0.01(-5.75%)
Mar 08, 2024
0.1870
0.1870
0.1860
0.1860
9,000
+0.02(+9.41%)
Mar 07, 2024
0.1700
0.1700
0.1640
0.1700
4,620
-0.01(-7.61%)
Mar 06, 2024
0.1840
0.1840
0.1840
0.1840
17,003
+0.03(+18.25%)
Mar 05, 2024
0.1672
0.1672
0.1488
0.1556
6,264
-0.01(-8.47%)
Mar 04, 2024
0.1700
0.1700
0.1700
0.1700
10,100
+0.03(+17.32%)
Mar 01, 2024
0.1550
0.1550
0.1449
0.1449
900
-0.01(-7.12%)
Feb 29, 2024
0.1500
0.1560
0.1500
0.1560
7,733
-0.02(-13.81%)
Feb 28, 2024
0.1547
0.1810
0.1547
0.1810
710
+0.02(+15.07%)
Feb 26, 2024
0.1573
0
-0.00(-1.69%)
Feb 23, 2024
0.1875
0.1975
0.1600
0.1600
81,922
-0.02(-11.11%)
Feb 22, 2024
0.1800
0.1838
0.1800
0.1800
25,105
+0.02(+12.50%)
Feb 21, 2024
0.1651
0.1651
0.1580
0.1600
54,045
-0.01(-6.98%)
Feb 20, 2024
0.1930
0.1930
0.1720
0.1720
20,503
-0.01(-4.44%)
Feb 16, 2024
0.1800
0.1800
0.1800
0.1800
15,020
+0.01(+9.02%)
Feb 15, 2024
0.1651
0.1651
0.1651
0.1651
2,087
+0.01(+3.19%)
Feb 14, 2024
0.1708
0.1759
0.1600
0.1600
61,800
-0.02(-9.04%)
Feb 13, 2024
0.1759
0.1759
0.1759
0.1759
2,500
+0.01(+3.59%)
Feb 08, 2024
0.1698
0
+0.00(+1.01%)
Feb 07, 2024
0.1681
0.1681
0.1681
0.1681
580
+0.00(+1.88%)
Feb 06, 2024
0.1650
0.1650
0.1650
0.1650
18,990
-0.02(-12.47%)
Feb 02, 2024
0.1885
0
+0.00(+0.80%)
Feb 01, 2024
0.1870
0.1870
0.1720
0.1870
8,900
+0.02(+12.11%)
Jan 31, 2024
0.1900
0.2007
0.1668
0.1668
1,620
-0.05(-23.13%)
Jan 30, 2024
0.2170
0.2170
0.2170
0.2170
400
+0.02(+12.14%)
Jan 29, 2024
0.1800
0.1978
0.1800
0.1935
2,755
-0.00(-2.07%)
Jan 26, 2024
0.1976
0.1976
0.1976
0.1976
2,000
+0.01(+3.89%)
Jan 25, 2024
0.2026
0.2026
0.1902
0.1902
20,000
-0.01(-5.23%)
Jan 24, 2024
0.2007
0.2007
0.2007
0.2007
1,000
-0.01(-4.34%)
Jan 22, 2024
0.2098
0
+0.01(+7.20%)
Jan 19, 2024
0.2352
0.2352
0.1957
0.1957
12,800
-0.04(-16.79%)
Jan 18, 2024
0.2352
0.2352
0.2352
0.2352
2,021
+0.05(+23.79%)
Jan 17, 2024
0.1900
0.1900
0.1900
0.1900
1,180
-0.02(-9.52%)
Jan 16, 2024
0.1830
0.2100
0.1704
0.2100
7,500
+0.03(+14.69%)
Jan 11, 2024
0.1831
0
+0.02(+10.97%)
Jan 10, 2024
0.1860
0.1860
0.1600
0.1650
17,845
-0.01(-5.66%)
Jan 09, 2024
0.1896
0.1896
0.1749
0.1749
4,880
-0.01(-6.47%)
Jan 08, 2024
0.1800
0.1870
0.1784
0.1870
11,300
-0.01(-3.81%)
Jan 05, 2024
0.1944
0.1944
0.1944
0.1944
2,000
+0.01(+4.24%)
Jan 04, 2024
0.1885
0.1885
0.1865
0.1865
4,000
-0.01(-3.72%)
Jan 03, 2024
0.1933
0.1937
0.1771
0.1937
10,500
-0.02(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.