Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.516
8.681
7.196
7.215
333,165
-0.02(-0.26%)
Apr 27, 2007
7.245
7.245
7.211
7.234
258,921
+0.00(+0.00%)
Apr 26, 2007
7.234
7.245
7.219
7.234
283,669
+0.00(+0.05%)
Apr 25, 2007
7.234
7.245
7.211
7.230
369,887
+0.01(+0.16%)
Apr 24, 2007
7.211
7.238
7.204
7.219
362,702
+0.01(+0.16%)
Apr 23, 2007
7.215
7.223
7.181
7.208
396,232
-0.00(-0.05%)
Apr 20, 2007
7.200
7.234
7.200
7.211
346,204
+0.00(+0.00%)
Apr 19, 2007
7.196
7.253
7.163
7.211
559,887
-0.01(-0.10%)
Apr 18, 2007
7.245
7.245
7.211
7.219
433,753
-0.02(-0.31%)
Apr 17, 2007
7.241
7.249
7.226
7.241
483,249
+0.00(+0.00%)
Apr 16, 2007
7.226
7.245
7.221
7.241
506,666
+0.03(+0.36%)
Apr 13, 2007
7.204
7.230
7.200
7.215
434,019
+0.00(+0.05%)
Apr 12, 2007
7.189
7.219
7.181
7.211
413,263
+0.04(+0.52%)
Apr 11, 2007
7.185
7.196
7.174
7.174
333,697
-0.02(-0.26%)
Apr 10, 2007
7.166
7.193
7.148
7.193
324,915
+0.03(+0.42%)
Apr 09, 2007
7.140
7.163
7.132
7.163
238,963
+0.03(+0.42%)
Apr 05, 2007
7.140
7.140
7.114
7.132
308,151
-0.01(-0.11%)
Apr 04, 2007
7.095
7.140
7.089
7.140
257,324
+0.04(+0.58%)
Apr 03, 2007
7.057
7.102
7.057
7.099
254,131
+0.03(+0.48%)
Apr 02, 2007
7.039
7.065
7.020
7.065
337,422
+0.03(+0.43%)
Mar 30, 2007
7.001
7.039
7.001
7.035
370,952
-0.01(-0.16%)
Mar 29, 2007
6.990
7.050
6.963
7.046
462,226
+0.06(+0.86%)
Mar 28, 2007
6.990
6.993
6.956
6.986
393,571
+0.00(+0.00%)
Mar 27, 2007
6.967
6.997
6.956
6.986
392,506
+0.02(+0.22%)
Mar 26, 2007
6.960
6.982
6.952
6.971
343,277
+0.02(+0.32%)
Mar 23, 2007
6.937
6.971
6.937
6.948
376,540
+0.02(+0.22%)
Mar 22, 2007
6.941
6.952
6.915
6.933
491,498
-0.01(-0.11%)
Mar 21, 2007
6.978
6.982
6.915
6.941
403,683
-0.07(-1.02%)
Mar 20, 2007
6.990
7.016
6.986
7.012
451,848
+0.03(+0.48%)
Mar 19, 2007
6.978
6.997
6.963
6.978
379,733
+0.01(+0.16%)
Mar 16, 2007
6.963
6.990
6.948
6.967
327,044
+0.02(+0.22%)
Mar 15, 2007
6.960
6.975
6.941
6.952
376,540
-0.01(-0.11%)
Mar 14, 2007
6.990
6.993
6.933
6.960
428,963
-0.03(-0.48%)
Mar 13, 2007
7.050
7.050
6.967
6.993
443,865
-0.06(-0.80%)
Mar 12, 2007
7.027
7.054
7.008
7.050
292,717
+0.04(+0.59%)
Mar 09, 2007
6.982
7.020
6.982
7.008
391,442
+0.02(+0.32%)
Mar 08, 2007
6.930
7.005
6.922
6.986
846,484
+0.07(+0.98%)
Mar 07, 2007
6.915
6.948
6.896
6.918
631,736
-0.00(-0.05%)
Mar 06, 2007
6.945
6.960
6.899
6.922
599,803
+0.00(+0.05%)
Mar 05, 2007
6.948
6.967
6.888
6.918
717,422
-0.06(-0.81%)
Mar 02, 2007
7.084
7.095
6.963
6.975
781,288
-0.10(-1.38%)
Mar 01, 2007
6.956
7.129
6.791
7.072
795,125
-0.06(-0.79%)
Feb 28, 2007
7.054
7.140
7.050
7.129
420,181
+0.08(+1.17%)
Feb 27, 2007
7.185
7.185
6.952
7.046
643,179
-0.14(-1.94%)
Feb 26, 2007
7.196
7.196
7.163
7.185
234,705
+0.02(+0.21%)
Feb 23, 2007
7.129
7.170
7.125
7.170
305,490
+0.03(+0.37%)
Feb 22, 2007
7.159
7.181
7.125
7.144
485,644
-0.02(-0.31%)
Feb 21, 2007
7.174
7.204
7.148
7.166
478,459
-0.02(-0.31%)
Feb 20, 2007
7.234
7.253
7.181
7.189
369,089
-0.05(-0.62%)
Feb 16, 2007
7.290
7.290
7.215
7.234
301,764
-0.08(-1.03%)
Feb 15, 2007
7.260
7.328
7.256
7.309
565,209
+0.07(+0.93%)
Feb 14, 2007
7.313
7.320
7.241
7.241
509,593
-0.06(-0.87%)
Feb 13, 2007
7.226
7.339
7.226
7.305
1,208,788
+0.06(+0.88%)
Feb 12, 2007
7.204
7.241
7.200
7.241
299,638
+0.04(+0.57%)
Feb 09, 2007
7.144
7.230
7.129
7.200
715,826
+0.06(+0.79%)
Feb 08, 2007
7.140
7.144
7.125
7.144
307,352
+0.01(+0.11%)
Feb 07, 2007
7.148
7.148
7.125
7.136
415,125
+0.01(+0.11%)
Feb 06, 2007
7.132
7.136
7.114
7.129
337,688
+0.01(+0.16%)
Feb 05, 2007
7.140
7.140
7.091
7.117
616,568
-0.02(-0.32%)
Feb 02, 2007
7.129
7.140
7.114
7.140
784,481
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.