Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.051
8.074
7.996
8.005
272,039
-0.08(-0.98%)
Apr 29, 2013
8.158
8.158
8.023
8.084
536,009
-0.06(-0.80%)
Apr 26, 2013
8.167
8.209
8.126
8.149
247,634
-0.06(-0.74%)
Apr 25, 2013
8.181
8.214
8.126
8.209
213,859
+0.00(+0.06%)
Apr 24, 2013
8.237
8.246
8.153
8.204
234,806
+0.00(+0.06%)
Apr 23, 2013
8.181
8.228
8.177
8.200
162,026
+0.07(+0.86%)
Apr 22, 2013
8.088
8.172
8.061
8.130
202,501
+0.04(+0.52%)
Apr 19, 2013
8.070
8.129
8.056
8.088
240,180
+0.03(+0.31%)
Apr 18, 2013
8.086
8.091
8.017
8.063
276,101
-0.02(-0.29%)
Apr 17, 2013
7.989
8.086
7.989
8.086
238,139
+0.12(+1.45%)
Apr 16, 2013
8.013
8.058
7.971
7.971
204,091
-0.01(-0.17%)
Apr 15, 2013
8.045
8.045
7.985
7.985
270,429
-0.04(-0.46%)
Apr 12, 2013
8.026
8.040
8.003
8.022
157,893
+0.00(+0.06%)
Apr 11, 2013
8.031
8.073
8.003
8.017
197,674
+0.01(+0.12%)
Apr 10, 2013
7.976
8.068
7.976
8.008
304,575
+0.04(+0.52%)
Apr 09, 2013
8.022
8.073
7.966
7.966
231,008
-0.01(-0.12%)
Apr 08, 2013
8.022
8.031
7.948
7.976
229,686
+0.00(+0.06%)
Apr 05, 2013
7.989
8.027
7.869
7.971
227,666
+0.01(+0.12%)
Apr 04, 2013
7.943
8.026
7.943
7.962
315,538
+0.04(+0.53%)
Apr 03, 2013
8.086
8.110
7.865
7.920
888,970
-0.23(-2.83%)
Apr 02, 2013
8.156
8.216
8.123
8.151
307,533
-0.01(-0.17%)
Apr 01, 2013
8.082
8.193
8.063
8.165
345,985
+0.06(+0.80%)
Mar 28, 2013
8.156
8.197
8.073
8.100
527,825
-0.09(-1.07%)
Mar 27, 2013
8.248
8.281
8.188
8.188
431,946
-0.05(-0.56%)
Mar 26, 2013
8.133
8.257
8.105
8.234
354,051
+0.13(+1.60%)
Mar 25, 2013
8.230
8.239
8.091
8.105
468,563
-0.14(-1.68%)
Mar 22, 2013
8.183
8.317
8.170
8.244
557,473
+0.03(+0.34%)
Mar 21, 2013
8.271
8.271
8.151
8.216
321,539
+0.02(+0.28%)
Mar 20, 2013
8.133
8.211
8.045
8.193
292,549
+0.09(+1.08%)
Mar 19, 2013
8.045
8.137
8.045
8.105
275,396
+0.06(+0.72%)
Mar 18, 2013
8.185
8.240
7.987
8.047
567,790
+0.06(+0.81%)
Mar 15, 2013
8.158
8.208
7.932
7.983
364,649
-0.04(-0.46%)
Mar 14, 2013
8.079
8.084
7.987
8.020
313,307
-0.03(-0.34%)
Mar 13, 2013
8.208
8.208
8.006
8.047
498,655
-0.11(-1.35%)
Mar 12, 2013
8.144
8.185
8.130
8.158
407,312
+0.03(+0.34%)
Mar 11, 2013
8.006
8.139
7.932
8.130
440,850
+0.09(+1.14%)
Mar 08, 2013
8.006
8.066
7.932
8.038
384,278
+0.06(+0.75%)
Mar 07, 2013
7.882
7.987
7.872
7.978
330,520
+0.07(+0.93%)
Mar 06, 2013
8.001
8.010
7.877
7.905
478,880
-0.11(-1.32%)
Mar 05, 2013
7.785
8.033
7.785
8.010
344,790
+0.04(+0.52%)
Mar 04, 2013
7.859
8.001
7.854
7.969
553,437
+0.07(+0.87%)
Mar 01, 2013
7.891
7.900
7.845
7.900
255,024
+0.01(+0.12%)
Feb 28, 2013
7.909
7.909
7.845
7.891
308,764
+0.03(+0.35%)
Feb 27, 2013
7.826
7.891
7.803
7.863
373,898
+0.05(+0.59%)
Feb 26, 2013
7.868
7.868
7.785
7.817
363,810
-0.04(-0.47%)
Feb 25, 2013
7.886
7.905
7.780
7.854
391,052
-0.02(-0.29%)
Feb 22, 2013
7.928
7.951
7.831
7.877
376,405
-0.08(-1.04%)
Feb 21, 2013
7.946
7.960
7.909
7.960
335,817
+0.04(+0.46%)
Feb 20, 2013
7.941
8.001
7.886
7.923
311,685
-0.04(-0.46%)
Feb 19, 2013
7.932
8.010
7.909
7.960
402,560
+0.09(+1.09%)
Feb 15, 2013
7.837
7.970
7.833
7.874
417,191
+0.03(+0.41%)
Feb 14, 2013
7.778
7.869
7.778
7.842
246,208
+0.04(+0.53%)
Feb 13, 2013
7.755
7.801
7.737
7.801
310,051
+0.05(+0.65%)
Feb 12, 2013
7.828
7.851
7.723
7.750
517,601
-0.12(-1.51%)
Feb 11, 2013
7.869
7.878
7.814
7.869
271,252
-0.01(-0.12%)
Feb 08, 2013
7.823
7.892
7.823
7.878
324,208
+0.04(+0.53%)
Feb 07, 2013
8.075
8.093
7.791
7.837
1,091,728
-0.25(-3.11%)
Feb 06, 2013
8.139
8.157
8.084
8.089
298,530
-0.02(-0.23%)
Feb 04, 2013
8.016
8.139
8.007
8.107
407,902
+0.09(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.