Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.434
4.445
4.420
4.437
531,822
+0.01(+0.24%)
Apr 28, 2011
4.412
4.434
4.409
4.427
424,297
+0.01(+0.33%)
Apr 27, 2011
4.423
4.423
4.394
4.412
405,572
+0.00(+0.00%)
Apr 26, 2011
4.423
4.438
4.387
4.412
910,924
+0.00(+0.00%)
Apr 25, 2011
4.428
4.434
4.405
4.412
453,283
-0.01(-0.33%)
Apr 21, 2011
4.438
4.441
4.416
4.427
432,698
+0.00(+0.04%)
Apr 20, 2011
4.434
4.449
4.416
4.425
365,782
+0.02(+0.45%)
Apr 19, 2011
4.409
4.409
4.383
4.405
340,600
+0.00(+0.10%)
Apr 18, 2011
4.386
4.401
4.354
4.401
492,851
-0.02(-0.49%)
Apr 15, 2011
4.411
4.440
4.397
4.422
287,625
+0.02(+0.41%)
Apr 14, 2011
4.386
4.404
4.379
4.404
338,165
+0.01(+0.16%)
Apr 13, 2011
4.411
4.415
4.383
4.397
304,927
-0.01(-0.16%)
Apr 12, 2011
4.411
4.411
4.379
4.404
362,946
-0.03(-0.73%)
Apr 11, 2011
4.444
4.455
4.411
4.437
365,342
-0.01(-0.16%)
Apr 08, 2011
4.469
4.482
4.444
4.444
285,717
-0.03(-0.57%)
Apr 07, 2011
4.484
4.491
4.458
4.469
281,761
-0.02(-0.48%)
Apr 06, 2011
4.480
4.494
4.476
4.491
401,721
+0.01(+0.32%)
Apr 05, 2011
4.469
4.492
4.458
4.476
265,146
-0.01(-0.24%)
Apr 04, 2011
4.505
4.513
4.476
4.487
437,427
-0.03(-0.72%)
Apr 01, 2011
4.552
4.556
4.502
4.520
499,036
-0.05(-1.03%)
Mar 31, 2011
4.527
4.567
4.491
4.567
491,526
+0.05(+1.12%)
Mar 30, 2011
4.509
4.520
4.502
4.516
419,898
+0.02(+0.48%)
Mar 29, 2011
4.498
4.509
4.476
4.494
376,145
-0.00(-0.08%)
Mar 28, 2011
4.491
4.509
4.476
4.498
632,977
+0.00(+0.08%)
Mar 25, 2011
4.473
4.494
4.462
4.494
520,485
+0.03(+0.73%)
Mar 24, 2011
4.455
4.480
4.444
4.462
450,524
+0.03(+0.65%)
Mar 23, 2011
4.397
4.433
4.393
4.433
381,691
+0.03(+0.66%)
Mar 22, 2011
4.426
4.435
4.390
4.404
315,905
+0.00(+0.02%)
Mar 21, 2011
4.396
4.418
4.389
4.403
349,527
+0.05(+1.15%)
Mar 18, 2011
4.364
4.382
4.335
4.353
288,240
+0.02(+0.41%)
Mar 17, 2011
4.350
4.386
4.332
4.335
435,688
+0.01(+0.25%)
Mar 16, 2011
4.371
4.396
4.303
4.325
659,604
-0.06(-1.31%)
Mar 15, 2011
4.349
4.400
4.343
4.382
866,006
-0.03(-0.65%)
Mar 14, 2011
4.429
4.443
4.389
4.411
456,260
-0.04(-0.97%)
Mar 11, 2011
4.414
4.457
4.407
4.454
729,527
+0.04(+0.89%)
Mar 10, 2011
4.421
4.443
4.396
4.414
739,677
-0.01(-0.32%)
Mar 09, 2011
4.443
4.450
4.429
4.429
309,088
-0.03(-0.64%)
Mar 08, 2011
4.425
4.457
4.418
4.457
398,626
+0.03(+0.73%)
Mar 07, 2011
4.429
4.439
4.400
4.425
512,209
-0.00(-0.08%)
Mar 04, 2011
4.418
4.429
4.400
4.429
422,096
+0.00(+0.08%)
Mar 03, 2011
4.403
4.446
4.403
4.425
550,135
+0.03(+0.65%)
Mar 02, 2011
4.357
4.400
4.328
4.396
462,867
+0.01(+0.16%)
Mar 01, 2011
4.389
4.414
4.371
4.389
534,098
-0.01(-0.24%)
Feb 28, 2011
4.411
4.418
4.375
4.400
631,638
+0.01(+0.24%)
Feb 25, 2011
4.371
4.403
4.371
4.389
383,167
+0.03(+0.57%)
Feb 24, 2011
4.378
4.382
4.335
4.364
401,995
-0.01(-0.31%)
Feb 23, 2011
4.393
4.418
4.353
4.378
566,826
-0.02(-0.42%)
Feb 22, 2011
4.479
4.479
4.382
4.396
792,455
-0.11(-2.46%)
Feb 18, 2011
4.522
4.522
4.493
4.507
623,486
-0.02(-0.40%)
Feb 17, 2011
4.536
4.536
4.511
4.525
502,298
-0.01(-0.32%)
Feb 16, 2011
4.525
4.547
4.500
4.540
579,868
+0.04(+0.81%)
Feb 15, 2011
4.467
4.503
4.467
4.503
424,405
+0.01(+0.32%)
Feb 14, 2011
4.489
4.496
4.475
4.489
670,296
+0.00(+0.08%)
Feb 11, 2011
4.482
4.496
4.471
4.485
613,653
+0.01(+0.24%)
Feb 10, 2011
4.464
4.489
4.450
4.475
601,620
+0.01(+0.16%)
Feb 09, 2011
4.464
4.489
4.450
4.467
675,598
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.406
4.475
1,512,173
+0.07(+1.70%)
Feb 07, 2011
4.346
4.400
4.343
4.400
791,262
+0.05(+1.23%)
Feb 04, 2011
4.336
4.350
4.318
4.346
381,710
+0.02(+0.49%)
Feb 03, 2011
4.300
4.329
4.297
4.325
377,824
+0.01(+0.33%)
Feb 02, 2011
4.318
4.329
4.304
4.311
450,456
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.