Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.15 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.39 11.43 11.33 11.43 298,581 +0.08(+0.70%)
Apr 29, 2013 11.36 11.36 11.32 11.35 211,610 -0.01(-0.09%)
Apr 26, 2013 11.33 11.36 11.32 11.36 193,547 +0.02(+0.18%)
Apr 25, 2013 11.26 11.36 11.24 11.34 156,573 +0.08(+0.71%)
Apr 24, 2013 11.25 11.27 11.23 11.26 99,824 +0.03(+0.27%)
Apr 23, 2013 11.18 11.26 11.11 11.23 141,484 +0.07(+0.63%)
Apr 22, 2013 11.11 11.17 11.10 11.16 107,638 +0.05(+0.45%)
Apr 19, 2013 11.10 11.12 11.05 11.11 145,010 -0.04(-0.36%)
Apr 18, 2013 11.26 11.26 11.13 11.15 216,524 -0.07(-0.62%)
Apr 17, 2013 11.29 11.29 11.14 11.22 223,852 -0.11(-0.97%)
Apr 16, 2013 11.30 11.33 11.23 11.33 150,074 +0.11(+0.98%)
Apr 15, 2013 11.38 11.38 11.17 11.22 170,760 -0.18(-1.58%)
Apr 12, 2013 11.38 11.41 11.34 11.40 125,154 +0.00(+0.00%)
Apr 11, 2013 11.35 11.43 11.34 11.40 165,196 +0.08(+0.71%)
Apr 10, 2013 11.28 11.36 11.28 11.32 135,653 +0.08(+0.71%)
Apr 09, 2013 11.25 11.30 11.23 11.24 91,273 +0.01(+0.09%)
Apr 08, 2013 11.20 11.23 11.15 11.23 136,467 +0.03(+0.27%)
Apr 05, 2013 11.17 11.21 11.10 11.20 268,909 -0.02(-0.18%)
Apr 04, 2013 11.22 11.26 11.20 11.22 129,401 +0.04(+0.36%)
Apr 03, 2013 11.33 11.35 11.17 11.18 279,453 -0.12(-1.06%)
Apr 02, 2013 11.32 11.35 11.27 11.30 147,602 -0.02(-0.18%)
Apr 01, 2013 11.32 11.38 11.25 11.32 199,924 -0.03(-0.26%)
Mar 28, 2013 11.36 11.40 11.32 11.35 373,510 +0.03(+0.27%)
Mar 27, 2013 11.26 11.35 11.24 11.32 167,105 +0.02(+0.18%)
Mar 26, 2013 11.24 11.30 11.22 11.30 183,572 +0.09(+0.80%)
Mar 25, 2013 11.24 11.26 11.15 11.21 188,307 +0.01(+0.09%)
Mar 22, 2013 11.19 11.24 11.17 11.20 132,507 +0.02(+0.18%)
Mar 21, 2013 11.19 11.21 11.12 11.18 143,320 -0.04(-0.36%)
Mar 20, 2013 11.24 11.24 11.16 11.22 188,732 +0.04(+0.36%)
Mar 19, 2013 11.26 11.26 11.11 11.18 220,333 -0.12(-1.06%)
Mar 18, 2013 11.25 11.30 11.22 11.30 165,075 -0.03(-0.26%)
Mar 15, 2013 11.30 11.35 11.26 11.33 245,835 +0.04(+0.35%)
Mar 14, 2013 11.26 11.29 11.25 11.29 148,334 +0.05(+0.44%)
Mar 13, 2013 11.24 11.26 11.21 11.24 226,746 -0.02(-0.18%)
Mar 12, 2013 11.26 11.28 11.21 11.26 179,488 -0.01(-0.09%)
Mar 11, 2013 11.25 11.31 11.24 11.27 165,865 +0.02(+0.18%)
Mar 08, 2013 11.22 11.25 11.20 11.25 136,563 +0.03(+0.27%)
Mar 07, 2013 11.20 11.24 11.17 11.22 147,445 +0.02(+0.18%)
Mar 06, 2013 11.19 11.20 11.16 11.20 181,900 +0.03(+0.27%)
Mar 05, 2013 10.99 11.18 10.99 11.17 242,057 +0.05(+0.45%)
Mar 04, 2013 11.03 11.12 11.00 11.12 197,175 +0.05(+0.45%)
Mar 01, 2013 11.01 11.08 10.99 11.07 271,874 +0.00(+0.00%)
Feb 28, 2013 11.01 11.10 11.01 11.07 246,430 +0.09(+0.82%)
Feb 27, 2013 10.87 11.00 10.82 10.98 123,963 +0.11(+1.01%)
Feb 26, 2013 10.88 10.89 10.82 10.87 164,251 -0.09(-0.82%)
Feb 22, 2013 10.90 10.96 10.86 10.96 175,256 +0.14(+1.29%)
Feb 21, 2013 10.98 11.00 10.82 10.82 272,651 -0.20(-1.81%)
Feb 20, 2013 11.14 11.15 11.00 11.02 165,874 -0.10(-0.90%)
Feb 19, 2013 11.11 11.14 11.08 11.12 166,183 -0.03(-0.27%)
Feb 15, 2013 11.15 11.18 11.09 11.15 165,862 +0.01(+0.09%)
Feb 14, 2013 11.12 11.14 11.11 11.14 146,437 +0.00(+0.00%)
Feb 13, 2013 11.12 11.14 11.09 11.14 157,752 +0.03(+0.27%)
Feb 12, 2013 11.09 11.14 11.09 11.11 154,514 +0.00(+0.00%)
Feb 11, 2013 11.11 11.14 11.10 11.11 121,044 -0.03(-0.27%)
Feb 08, 2013 11.11 11.14 11.09 11.14 112,127 +0.04(+0.36%)
Feb 07, 2013 11.00 11.10 10.99 11.10 190,533 +0.03(+0.27%)
Feb 06, 2013 10.96 11.07 10.95 11.07 228,655 +0.15(+1.37%)
Feb 04, 2013 10.88 11.04 10.85 10.92 218,831 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.