Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.97 12.11 11.92 12.05 297,140 +0.08(+0.63%)
Apr 29, 2020 11.80 12.01 11.72 11.98 207,487 +0.37(+3.18%)
Apr 28, 2020 11.83 11.85 11.59 11.61 226,551 -0.06(-0.52%)
Apr 27, 2020 11.64 11.68 11.55 11.67 225,690 +0.16(+1.38%)
Apr 24, 2020 11.50 11.54 11.39 11.51 164,272 +0.08(+0.66%)
Apr 23, 2020 11.46 11.59 11.43 11.43 224,599 -0.02(-0.20%)
Apr 22, 2020 11.41 11.49 11.32 11.46 219,858 +0.20(+1.80%)
Apr 21, 2020 11.35 11.50 11.10 11.25 292,126 -0.31(-2.66%)
Apr 20, 2020 11.56 11.67 11.50 11.56 319,449 -0.05(-0.45%)
Apr 17, 2020 11.69 11.73 11.50 11.61 244,370 +0.19(+1.71%)
Apr 16, 2020 11.26 11.45 11.20 11.42 259,396 +0.13(+1.19%)
Apr 15, 2020 11.10 11.31 11.06 11.28 232,816 -0.09(-0.79%)
Apr 14, 2020 11.45 11.60 10.86 11.37 751,921 +0.16(+1.40%)
Apr 13, 2020 11.29 11.33 10.97 11.22 290,283 +0.01(+0.07%)
Apr 09, 2020 11.27 11.43 11.16 11.21 438,825 +0.25(+2.33%)
Apr 08, 2020 10.81 11.04 10.60 10.95 513,056 +0.37(+3.47%)
Apr 07, 2020 10.83 10.86 10.56 10.59 458,193 +0.25(+2.39%)
Apr 06, 2020 9.883 10.39 9.883 10.34 393,156 +0.67(+6.98%)
Apr 03, 2020 9.800 9.896 9.516 9.666 335,658 -0.23(-2.35%)
Apr 02, 2020 9.808 10.00 9.673 9.898 640,142 +0.05(+0.53%)
Apr 01, 2020 9.733 10.24 9.703 9.845 381,436 -0.55(-5.26%)
Mar 31, 2020 10.62 10.83 10.36 10.39 408,443 -0.07(-0.72%)
Mar 30, 2020 10.38 10.56 10.27 10.47 245,092 +0.07(+0.72%)
Mar 27, 2020 10.44 10.64 10.13 10.39 451,237 -0.24(-2.26%)
Mar 26, 2020 10.24 10.70 10.06 10.63 386,902 +0.58(+5.74%)
Mar 25, 2020 9.523 10.48 9.444 10.06 641,082 +0.65(+6.93%)
Mar 24, 2020 8.767 9.531 8.767 9.403 421,677 +1.01(+12.05%)
Mar 23, 2020 8.916 9.029 7.995 8.392 1,115,268 -0.57(-6.36%)
Mar 20, 2020 9.163 9.497 8.836 8.962 502,062 -0.12(-1.31%)
Mar 19, 2020 8.100 9.207 8.026 9.081 925,998 +0.85(+10.39%)
Mar 18, 2020 8.843 9.215 7.928 8.227 925,138 -1.18(-12.56%)
Mar 17, 2020 9.200 9.579 8.918 9.408 510,609 +0.22(+2.34%)
Mar 16, 2020 8.918 9.735 8.918 9.193 472,177 -1.04(-10.17%)
Mar 13, 2020 9.720 10.24 9.512 10.23 675,247 +0.74(+7.75%)
Mar 12, 2020 9.995 10.11 9.497 9.497 879,830 -1.38(-12.70%)
Mar 11, 2020 11.50 11.53 10.80 10.88 404,086 -0.81(-6.93%)
Mar 10, 2020 11.67 11.77 11.30 11.69 224,840 +0.31(+2.74%)
Mar 09, 2020 11.62 11.62 11.00 11.38 455,592 -0.80(-6.53%)
Mar 06, 2020 12.00 12.19 11.93 12.17 287,296 -0.13(-1.09%)
Mar 05, 2020 12.35 12.51 12.28 12.31 194,902 -0.28(-2.24%)
Mar 04, 2020 12.56 12.61 12.45 12.59 459,784 +0.21(+1.68%)
Mar 03, 2020 12.48 12.71 12.26 12.38 465,154 -0.02(-0.18%)
Mar 02, 2020 11.75 12.43 11.67 12.40 444,180 +0.69(+5.90%)
Feb 28, 2020 11.85 11.88 11.42 11.71 654,658 -0.34(-2.84%)
Feb 27, 2020 12.51 12.53 12.05 12.05 580,972 -0.70(-5.48%)
Feb 26, 2020 12.77 13.00 12.70 12.75 374,198 +0.00(+0.00%)
Feb 25, 2020 13.47 13.49 12.74 12.75 340,234 -0.71(-5.30%)
Feb 24, 2020 13.67 13.67 13.37 13.47 297,983 -0.43(-3.10%)
Feb 21, 2020 13.92 13.95 13.85 13.90 130,393 -0.07(-0.53%)
Feb 20, 2020 13.96 14.04 13.90 13.97 121,827 -0.00(-0.01%)
Feb 19, 2020 14.00 14.02 13.96 13.97 181,920 +0.03(+0.21%)
Feb 18, 2020 13.82 13.94 13.82 13.94 137,124 +0.05(+0.37%)
Feb 14, 2020 13.91 13.93 13.82 13.89 107,135 -0.02(-0.16%)
Feb 13, 2020 13.85 13.98 13.85 13.91 118,226 +0.01(+0.05%)
Feb 12, 2020 13.88 13.93 13.84 13.91 147,706 +0.07(+0.48%)
Feb 11, 2020 13.88 13.90 13.81 13.84 126,292 +0.03(+0.21%)
Feb 10, 2020 13.79 13.83 13.76 13.81 145,836 +0.00(+0.00%)
Feb 07, 2020 13.71 13.81 13.71 13.81 127,291 +0.07(+0.54%)
Feb 06, 2020 13.74 13.77 13.68 13.74 138,886 +0.01(+0.11%)
Feb 05, 2020 13.62 13.73 13.59 13.72 136,248 +0.18(+1.37%)
Feb 04, 2020 13.54 13.64 13.54 13.54 162,966 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.