Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.81	12.81	12.71	12.71	19,335	-0.10(-0.78%)
Apr 29, 2010	12.62	12.87	12.62	12.81	20,021	+0.13(+1.02%)
Apr 28, 2010	12.71	12.77	12.67	12.68	21,806	+0.03(+0.21%)
Apr 27, 2010	12.83	12.83	12.64	12.65	29,252	-0.27(-2.07%)
Apr 26, 2010	12.95	12.95	12.89	12.92	11,240	+0.05(+0.39%)
Apr 23, 2010	12.73	12.87	12.73	12.87	6,950	+0.07(+0.55%)
Apr 22, 2010	12.80	12.80	12.72	12.80	12,007	+0.02(+0.16%)
Apr 21, 2010	13.00	13.00	12.77	12.78	14,109	-0.09(-0.70%)
Apr 20, 2010	12.73	12.91	12.73	12.87	21,906	+0.08(+0.63%)
Apr 19, 2010	12.92	12.95	12.74	12.79	34,407	-0.08(-0.62%)
Apr 16, 2010	12.90	12.97	12.80	12.87	19,539	-0.13(-1.00%)
Apr 15, 2010	13.10	13.10	13.00	13.00	29,582	-0.10(-0.76%)
Apr 14, 2010	12.96	13.19	12.93	13.10	38,906	+0.20(+1.55%)
Apr 13, 2010	12.89	12.97	12.89	12.90	42,032	-0.09(-0.69%)
Apr 12, 2010	12.84	13.00	12.84	12.99	30,152	+0.13(+1.01%)
Apr 09, 2010	12.80	12.89	12.75	12.86	34,186	+0.08(+0.61%)
Apr 08, 2010	12.61	12.84	12.61	12.78	28,942	+0.07(+0.57%)
Apr 07, 2010	12.80	12.84	12.71	12.71	28,739	-0.14(-1.09%)
Apr 06, 2010	12.83	12.85	12.76	12.85	32,956	-0.02(-0.16%)
Apr 05, 2010	12.80	12.88	12.77	12.87	18,090	+0.06(+0.47%)
Apr 01, 2010	12.70	12.81	12.81	12.81	15,300	+0.11(+0.87%)
Mar 31, 2010	12.59	12.75	12.55	12.70	22,869	+0.04(+0.31%)
Mar 30, 2010	12.59	12.74	12.55	12.66	34,734	+0.01(+0.09%)
Mar 29, 2010	12.56	12.67	12.55	12.65	17,894	+0.08(+0.64%)
Mar 26, 2010	12.68	12.68	12.54	12.57	19,375	-0.03(-0.24%)
Mar 25, 2010	12.55	12.71	12.55	12.60	14,648	+0.04(+0.32%)
Mar 24, 2010	12.61	12.67	12.56	12.56	62,815	-0.07(-0.59%)
Mar 23, 2010	12.54	12.64	12.53	12.63	18,187	+0.11(+0.84%)
Mar 22, 2010	12.43	12.54	12.21	12.53	24,715	+0.10(+0.80%)
Mar 19, 2010	12.66	12.66	12.40	12.43	24,956	-0.18(-1.43%)
Mar 18, 2010	12.71	12.72	12.60	12.61	41,566	-0.17(-1.33%)
Mar 17, 2010	12.68	12.82	12.68	12.78	25,519	+0.08(+0.63%)
Mar 16, 2010	12.73	12.73	12.59	12.70	29,869	-0.10(-0.78%)
Mar 15, 2010	12.81	12.93	12.80	12.80	50,854	+0.04(+0.31%)
Mar 12, 2010	12.77	12.83	12.65	12.76	46,381	-0.03(-0.23%)
Mar 11, 2010	12.75	12.79	12.72	12.79	14,958	+0.04(+0.31%)
Mar 10, 2010	12.64	12.76	12.64	12.75	12,806	+0.02(+0.16%)
Mar 09, 2010	12.73	12.73	12.63	12.73	13,453	+0.03(+0.24%)
Mar 08, 2010	12.75	12.75	12.70	12.70	17,347	-0.05(-0.41%)
Mar 05, 2010	12.52	12.77	12.52	12.75	34,330	+0.24(+1.93%)
Mar 04, 2010	12.48	12.57	12.43	12.51	17,527	+0.04(+0.32%)
Mar 03, 2010	12.49	12.52	12.45	12.47	16,032	-0.02(-0.16%)
Mar 02, 2010	12.42	12.63	12.42	12.49	22,881	-0.01(-0.08%)
Mar 01, 2010	12.39	12.52	12.39	12.50	14,279	+0.23(+1.87%)
Feb 26, 2010	12.32	12.38	12.27	12.27	18,562	+0.01(+0.08%)
Feb 25, 2010	12.26	12.32	12.15	12.26	26,533	-0.06(-0.49%)
Feb 24, 2010	12.28	12.36	12.24	12.32	18,870	+0.13(+1.07%)
Feb 23, 2010	12.18	12.32	12.12	12.19	15,350	-0.08(-0.65%)
Feb 22, 2010	12.30	12.30	12.26	12.27	14,298	-0.02(-0.16%)
Feb 19, 2010	12.16	12.30	12.16	12.29	6,771	+0.06(+0.49%)
Feb 18, 2010	12.15	12.24	12.15	12.23	8,707	+0.03(+0.25%)
Feb 17, 2010	12.12	12.24	12.12	12.20	11,175	+0.03(+0.25%)
Feb 16, 2010	12.05	12.19	12.05	12.17	8,322	+0.18(+1.50%)
Feb 12, 2010	12.00	11.99	11.99	11.99	8,400	-0.03(-0.25%)
Feb 11, 2010	11.99	12.04	11.88	12.02	23,675	+0.10(+0.84%)
Feb 10, 2010	12.08	12.08	11.84	11.92	14,525	-0.05(-0.42%)
Feb 09, 2010	11.93	12.01	11.92	11.97	5,190	+0.18(+1.53%)
Feb 08, 2010	11.64	11.93	11.64	11.79	14,880	-0.01(-0.08%)
Feb 05, 2010	11.80	11.80	11.59	11.80	14,523	+0.00(+0.00%)
Feb 04, 2010	12.00	12.00	11.80	11.80	12,450	-0.36(-2.96%)
Feb 03, 2010	12.19	12.24	12.02	12.16	34,955	-0.12(-0.98%)
Feb 02, 2010	12.16	12.30	12.16	12.28	11,463	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.