Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.69	67.77	67.62	67.69	2,335,648	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,534,038	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.53	67.66	1,615,869	+0.10(+0.15%)
Apr 25, 2014	67.57	67.62	67.50	67.56	1,808,727	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,568	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.57	2,358,551	+0.02(+0.02%)
Apr 22, 2014	67.57	67.59	67.49	67.56	2,871,068	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.49	67.51	1,539,618	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,439	-0.11(-0.17%)
Apr 16, 2014	67.62	67.62	67.49	67.59	1,941,221	+0.08(+0.12%)
Apr 15, 2014	67.51	67.57	67.39	67.51	5,036,561	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,767	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,569	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.44	67.44	2,732,891	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,197	+0.07(+0.10%)
Apr 08, 2014	67.44	67.54	67.38	67.54	2,650,633	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.39	67.39	1,999,363	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.44	67.48	3,415,515	+0.11(+0.17%)
Apr 03, 2014	67.41	67.44	67.35	67.36	1,258,413	+0.02(+0.02%)
Apr 02, 2014	67.35	67.39	67.31	67.35	1,610,671	+0.00(+0.00%)
Apr 01, 2014	67.36	67.39	67.31	67.35	4,054,482	+0.03(+0.04%)
Mar 31, 2014	67.33	67.35	67.28	67.32	1,468,175	+0.08(+0.12%)
Mar 28, 2014	67.23	67.28	67.18	67.23	1,084,124	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.15	1,782,189	+0.03(+0.05%)
Mar 26, 2014	67.23	67.30	67.12	67.12	2,089,941	-0.05(-0.07%)
Mar 25, 2014	67.17	67.23	67.14	67.17	1,530,447	+0.03(+0.05%)
Mar 24, 2014	67.14	67.15	67.01	67.14	1,837,598	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,350	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,231	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,610	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.92	67.06	1,968,047	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.84	66.84	1,719,531	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,068	-0.10(-0.15%)
Mar 13, 2014	67.01	67.02	66.76	66.88	3,629,407	-0.10(-0.15%)
Mar 12, 2014	66.96	67.02	66.89	66.97	2,276,845	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.89	66.96	1,572,865	+0.03(+0.05%)
Mar 10, 2014	66.92	66.97	66.88	66.92	2,415,522	-0.03(-0.05%)
Mar 07, 2014	67.12	67.15	66.91	66.96	4,702,050	-0.20(-0.29%)
Mar 06, 2014	67.30	67.36	67.15	67.15	1,071,597	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,278	-0.05(-0.07%)
Mar 04, 2014	67.30	67.37	67.26	67.36	1,904,565	+0.16(+0.24%)
Mar 03, 2014	67.19	67.23	66.96	67.20	2,654,784	-0.13(-0.19%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,386	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,843	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.97	67.04	1,916,573	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.97	3,490,993	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.71	66.83	1,787,997	+0.11(+0.17%)
Feb 21, 2014	66.71	66.76	66.67	66.71	1,343,656	+0.11(+0.17%)
Feb 20, 2014	66.50	66.66	66.42	66.60	2,430,077	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,845	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,723,092	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,684	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,342	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,473	-0.05(-0.07%)
Feb 11, 2014	66.08	66.24	66.05	66.21	3,669,215	+0.16(+0.25%)
Feb 10, 2014	66.05	66.11	65.97	66.05	3,148,001	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.03	4,634,922	+0.29(+0.44%)
Feb 06, 2014	65.68	65.77	65.56	65.74	1,764,920	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.47	65.53	4,158,347	+0.02(+0.02%)
Feb 04, 2014	65.66	65.73	65.51	65.51	3,813,046	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.