Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.34	86.69	85.77	85.83	14,452,032	-1.13(-1.29%)
Apr 28, 2022	86.58	87.11	86.38	86.96	14,547,051	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,530	-0.40(-0.47%)
Apr 26, 2022	87.50	87.50	86.91	86.94	10,608,354	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.79	87.44	14,564,419	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,998	-0.49(-0.56%)
Apr 21, 2022	88.16	88.18	87.32	87.36	9,858,963	-0.55(-0.63%)
Apr 20, 2022	87.72	88.08	87.72	87.92	11,473,289	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.42	87.70	9,396,255	-0.06(-0.07%)
Apr 18, 2022	87.73	87.98	87.61	87.76	8,305,367	-0.11(-0.12%)
Apr 14, 2022	88.52	88.58	87.63	87.86	8,992,237	-0.58(-0.66%)
Apr 13, 2022	88.16	88.49	87.99	88.45	14,566,594	+0.53(+0.60%)
Apr 12, 2022	87.85	88.27	87.69	87.92	10,190,391	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.17	87.29	16,347,419	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,692	-0.52(-0.59%)
Apr 07, 2022	88.63	88.82	88.43	88.44	12,669,482	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,856,630	-0.72(-0.81%)
Apr 05, 2022	90.28	90.38	89.33	89.35	13,658,289	-1.11(-1.22%)
Apr 04, 2022	89.84	90.46	89.84	90.46	10,425,726	+0.63(+0.70%)
Apr 01, 2022	89.71	89.89	89.46	89.83	8,823,056	+0.04(+0.05%)
Mar 31, 2022	90.17	90.26	89.77	89.78	13,676,533	-0.34(-0.38%)
Mar 30, 2022	90.08	90.27	89.89	90.13	13,566,597	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,839	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.23	10,336,470	+0.47(+0.53%)
Mar 25, 2022	89.36	89.38	88.66	88.76	11,404,107	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.28	8,588,470	+0.19(+0.22%)
Mar 23, 2022	89.35	89.43	89.03	89.09	9,339,180	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.93	89.49	10,106,709	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,240,438	-0.89(-0.99%)
Mar 18, 2022	89.63	89.99	89.34	89.96	13,768,068	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.63	13,219,971	+0.58(+0.65%)
Mar 16, 2022	88.25	89.08	87.80	89.06	23,755,570	+1.26(+1.44%)
Mar 15, 2022	87.31	88.06	87.30	87.80	17,907,816	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.09	87.24	11,719,599	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,768	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.95	10,420,751	-0.68(-0.76%)
Mar 09, 2022	89.44	89.77	89.28	89.63	15,934,839	+0.67(+0.76%)
Mar 08, 2022	89.28	89.55	88.93	88.96	14,321,059	-0.26(-0.29%)
Mar 07, 2022	89.92	89.92	89.21	89.22	11,867,761	-0.85(-0.94%)
Mar 04, 2022	90.43	90.54	90.02	90.07	14,480,304	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.70	9,924,275	-0.23(-0.25%)
Mar 02, 2022	90.55	90.97	90.48	90.93	11,362,404	+0.29(+0.32%)
Mar 01, 2022	90.98	91.19	90.51	90.64	19,550,876	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,883,318	+0.06(+0.07%)
Feb 25, 2022	90.57	91.01	90.79	90.95	15,656,591	+0.51(+0.56%)
Feb 24, 2022	88.99	90.50	88.99	90.44	17,465,858	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.86	89.88	10,033,419	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.02	8,214,685	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.31	90.01	90.09	6,861,418	-0.38(-0.42%)
Feb 16, 2022	89.93	90.52	89.87	90.47	10,370,499	+0.50(+0.55%)
Feb 15, 2022	90.04	90.15	89.89	89.97	8,336,355	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.88	15,309,909	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,244,324	-0.38(-0.42%)
Feb 10, 2022	91.00	91.31	90.36	90.37	15,485,962	-1.14(-1.25%)
Feb 09, 2022	91.48	91.65	91.44	91.52	17,808,492	+0.45(+0.49%)
Feb 08, 2022	91.23	91.34	91.05	91.07	7,397,372	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.91	91.17	10,057,277	-0.08(-0.09%)
Feb 04, 2022	91.39	91.40	90.77	91.25	11,352,063	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,861,041	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.36	9,062,941	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.