GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.19 40.23 40.17 40.21 2,649 +0.07(+0.17%)
Apr 27, 2018 40.13 40.21 40.13 40.15 7,797 +0.07(+0.17%)
Apr 26, 2018 40.05 40.14 40.05 40.08 2,723 +0.09(+0.22%)
Apr 25, 2018 40.07 40.07 39.99 39.99 1,099 -0.13(-0.33%)
Apr 24, 2018 40.22 40.22 40.11 40.13 38,679 -0.09(-0.21%)
Apr 23, 2018 40.26 40.26 40.18 40.21 5,195 -0.06(-0.15%)
Apr 20, 2018 40.29 40.31 40.27 40.27 12,262 -0.08(-0.19%)
Apr 19, 2018 40.39 40.39 40.27 40.35 136,420 -0.16(-0.40%)
Apr 18, 2018 40.60 40.60 40.51 40.51 2,620 -0.11(-0.27%)
Apr 17, 2018 40.58 40.63 40.58 40.62 3,673 -0.01(-0.03%)
Apr 16, 2018 40.54 40.63 40.54 40.63 2,152 +0.08(+0.21%)
Apr 13, 2018 40.59 40.60 40.55 40.55 2,549 -0.05(-0.13%)
Apr 12, 2018 40.61 40.62 40.57 40.60 4,022 -0.06(-0.16%)
Apr 11, 2018 40.70 40.70 40.66 40.66 2,055 +0.02(+0.05%)
Apr 10, 2018 40.64 40.66 40.62 40.64 8,294 +0.04(+0.11%)
Apr 09, 2018 40.57 40.60 40.57 40.60 617,099 +0.04(+0.11%)
Apr 06, 2018 40.57 40.57 40.55 40.56 2,936 +0.10(+0.25%)
Apr 05, 2018 40.48 40.48 40.43 40.46 11,812 -0.03(-0.07%)
Apr 04, 2018 40.54 40.54 40.43 40.48 4,093 -0.00(-0.01%)
Apr 03, 2018 40.50 40.51 40.44 40.49 5,451 -0.12(-0.28%)
Apr 02, 2018 40.46 40.61 40.46 40.60 59,634 +0.05(+0.13%)
Mar 29, 2018 40.55 40.55 40.55 0 +0.22(+0.54%)
Mar 28, 2018 40.37 40.37 40.30 40.33 2,415 -0.07(-0.19%)
Mar 27, 2018 40.28 40.41 40.24 40.41 4,772 +0.18(+0.45%)
Mar 26, 2018 40.21 40.26 40.21 40.23 14,683 -0.01(-0.01%)
Mar 23, 2018 40.21 40.23 40.20 40.23 5,304 -0.01(-0.02%)
Mar 22, 2018 40.24 40.25 40.24 40.24 4,278 +0.08(+0.21%)
Mar 21, 2018 40.10 40.16 40.05 40.16 1,233 -0.08(-0.21%)
Mar 20, 2018 40.18 40.25 40.18 40.24 51,030 -0.07(-0.18%)
Mar 19, 2018 40.32 40.35 40.31 40.31 3,098 -0.08(-0.19%)
Mar 16, 2018 40.32 40.39 40.32 40.39 116,288 +0.07(+0.16%)
Mar 15, 2018 40.33 40.33 40.33 40.33 1,411 -0.03(-0.06%)
Mar 14, 2018 40.20 40.37 40.20 40.35 16,733 +0.09(+0.23%)
Mar 13, 2018 40.24 40.28 40.24 40.26 6,108 +0.00(+0.00%)
Mar 12, 2018 40.26 40.28 40.25 40.26 3,209 +0.04(+0.09%)
Mar 09, 2018 40.24 40.24 40.22 40.22 6,881 -0.11(-0.28%)
Mar 08, 2018 40.38 40.39 40.33 40.33 13,358 +0.05(+0.13%)
Mar 07, 2018 40.26 40.28 40.26 40.28 589 -0.02(-0.05%)
Mar 06, 2018 40.30 40.38 40.30 40.30 2,439 +0.07(+0.18%)
Mar 05, 2018 40.33 40.33 40.19 40.23 14,448 +0.02(+0.05%)
Mar 02, 2018 40.28 40.28 40.20 40.21 1,679 -0.16(-0.39%)
Mar 01, 2018 40.26 40.37 40.26 40.37 4,189 +0.03(+0.06%)
Feb 28, 2018 40.29 40.37 40.29 40.34 4,002 +0.11(+0.27%)
Feb 27, 2018 40.42 40.42 40.23 40.23 869 -0.23(-0.57%)
Feb 26, 2018 40.47 40.56 40.47 40.47 2,545 +0.06(+0.14%)
Feb 23, 2018 40.35 40.42 40.35 40.41 7,938 +0.10(+0.25%)
Feb 22, 2018 40.31 4,523 +0.08(+0.20%)
Feb 21, 2018 40.36 40.39 40.19 40.23 6,389 -0.11(-0.26%)
Feb 20, 2018 40.45 40.46 40.30 40.33 93,429 -0.11(-0.27%)
Feb 16, 2018 40.44 40.44 40.44 0 -0.02(-0.06%)
Feb 15, 2018 40.37 40.47 40.37 40.47 314,387 +0.19(+0.47%)
Feb 14, 2018 40.33 40.33 40.23 40.27 7,898 -0.06(-0.14%)
Feb 13, 2018 40.37 40.40 40.37 40.33 577,620 -0.14(-0.35%)
Feb 12, 2018 40.50 40.51 40.44 40.47 20,469 +0.01(+0.02%)
Feb 09, 2018 40.52 40.54 40.47 40.47 219,515 -0.15(-0.37%)
Feb 08, 2018 40.64 40.69 40.61 40.61 2,381 -0.14(-0.35%)
Feb 07, 2018 40.95 40.95 40.71 40.76 5,551 -0.12(-0.28%)
Feb 06, 2018 40.86 40.92 40.86 40.87 6,415 -0.17(-0.42%)
Feb 05, 2018 41.05 40.87 41.05 5,452 +0.18(+0.44%)
Feb 02, 2018 40.93 40.93 40.87 40.87 7,140 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.