Eaton Vance Municipal Income Trust (NY: EVN )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.98 11.98 11.93 11.97 61,135 -0.01(-0.07%)
Apr 29, 2021 12.01 12.03 11.97 11.98 97,109 -0.04(-0.36%)
Apr 28, 2021 12.05 12.06 12.01 12.02 97,649 -0.03(-0.22%)
Apr 27, 2021 12.06 12.07 12.03 12.05 67,375 +0.01(+0.07%)
Apr 26, 2021 12.07 12.09 12.02 12.04 93,622 -0.03(-0.22%)
Apr 23, 2021 12.06 12.10 12.06 12.07 67,328 -0.03(-0.29%)
Apr 22, 2021 12.10 12.14 12.07 12.10 45,367 -0.01(-0.11%)
Apr 21, 2021 12.07 12.15 12.07 12.11 45,637 +0.00(+0.04%)
Apr 20, 2021 12.07 12.13 12.07 12.11 38,382 +0.00(+0.00%)
Apr 19, 2021 12.09 12.13 12.03 12.11 85,379 +0.03(+0.29%)
Apr 16, 2021 12.04 12.08 12.03 12.07 39,571 +0.01(+0.07%)
Apr 15, 2021 12.04 12.08 12.01 12.07 45,158 +0.06(+0.47%)
Apr 14, 2021 11.99 12.07 11.97 12.01 125,180 +0.02(+0.18%)
Apr 13, 2021 12.08 12.10 11.97 11.99 82,516 +0.03(+0.22%)
Apr 12, 2021 12.07 12.14 11.94 11.96 92,946 -0.10(-0.80%)
Apr 09, 2021 12.06 12.16 12.03 12.06 122,843 -0.04(-0.31%)
Apr 08, 2021 12.07 12.09 12.02 12.09 71,005 +0.03(+0.22%)
Apr 07, 2021 12.01 12.07 11.99 12.07 42,609 +0.05(+0.43%)
Apr 06, 2021 11.90 12.02 11.90 12.02 43,357 +0.08(+0.66%)
Apr 05, 2021 11.99 12.03 11.83 11.94 100,086 -0.04(-0.36%)
Apr 01, 2021 11.99 12.02 11.96 11.98 90,809 +0.02(+0.15%)
Mar 31, 2021 11.96 12.02 11.87 11.96 70,029 -0.03(-0.29%)
Mar 30, 2021 11.95 12.02 11.94 12.00 108,789 +0.05(+0.44%)
Mar 29, 2021 11.94 11.96 11.86 11.95 79,373 +0.03(+0.29%)
Mar 26, 2021 11.86 11.97 11.80 11.91 90,809 +0.09(+0.73%)
Mar 25, 2021 11.86 11.88 11.79 11.83 52,168 -0.03(-0.29%)
Mar 24, 2021 11.90 11.90 11.83 11.86 54,771 +0.02(+0.15%)
Mar 23, 2021 11.81 11.93 11.23 11.84 63,749 +0.01(+0.07%)
Mar 22, 2021 11.76 11.90 11.71 11.83 86,850 +0.05(+0.44%)
Mar 19, 2021 11.68 11.78 11.63 11.78 81,141 +0.09(+0.74%)
Mar 18, 2021 11.69 11.76 11.59 11.69 83,779 -0.08(-0.66%)
Mar 17, 2021 11.69 11.77 11.63 11.77 55,187 +0.10(+0.82%)
Mar 16, 2021 11.57 11.74 11.56 11.68 169,928 +0.12(+1.05%)
Mar 15, 2021 11.50 11.56 11.49 11.56 92,260 +0.05(+0.45%)
Mar 12, 2021 11.55 11.59 11.49 11.50 103,239 -0.10(-0.82%)
Mar 11, 2021 11.62 11.62 11.57 11.60 75,351 -0.03(-0.30%)
Mar 10, 2021 11.56 11.64 11.54 11.63 31,305 +0.08(+0.74%)
Mar 09, 2021 11.49 11.61 11.49 11.55 53,120 +0.06(+0.53%)
Mar 08, 2021 11.73 11.75 11.48 11.49 119,698 -0.27(-2.28%)
Mar 05, 2021 11.60 11.76 11.53 11.76 54,866 +0.10(+0.89%)
Mar 04, 2021 11.60 11.65 11.51 11.65 92,566 +0.07(+0.60%)
Mar 03, 2021 11.50 11.60 11.43 11.58 77,968 +0.07(+0.60%)
Mar 02, 2021 11.44 11.51 11.43 11.51 104,024 +0.06(+0.53%)
Mar 01, 2021 11.45 11.58 11.43 11.45 121,458 +0.02(+0.15%)
Feb 26, 2021 11.32 11.44 11.30 11.44 144,961 +0.16(+1.46%)
Feb 25, 2021 11.44 11.44 11.27 11.27 91,535 -0.16(-1.44%)
Feb 24, 2021 11.37 11.45 11.30 11.44 113,583 +0.03(+0.23%)
Feb 23, 2021 11.63 11.64 11.34 11.41 213,644 -0.24(-2.08%)
Feb 22, 2021 11.73 11.73 11.64 11.65 160,997 -0.17(-1.46%)
Feb 19, 2021 11.80 11.83 11.72 11.83 80,970 +0.03(+0.22%)
Feb 18, 2021 11.83 11.85 11.79 11.80 94,217 -0.04(-0.37%)
Feb 17, 2021 11.77 11.85 11.71 11.84 90,868 +0.04(+0.37%)
Feb 16, 2021 11.85 11.86 11.77 11.80 123,471 -0.06(-0.51%)
Feb 12, 2021 11.87 11.94 11.85 11.86 30,609 -0.05(-0.44%)
Feb 11, 2021 11.88 11.92 11.87 11.91 42,406 +0.02(+0.15%)
Feb 10, 2021 11.98 11.98 11.89 11.90 43,139 -0.06(-0.52%)
Feb 09, 2021 11.85 11.99 11.85 11.96 81,234 +0.09(+0.80%)
Feb 08, 2021 11.89 11.91 11.85 11.86 71,850 -0.04(-0.36%)
Feb 05, 2021 11.87 11.91 11.83 11.91 101,533 -0.01(-0.07%)
Feb 04, 2021 11.72 11.95 11.67 11.91 270,436 +0.25(+2.14%)
Feb 03, 2021 11.64 11.69 11.64 11.66 81,827 +0.03(+0.22%)
Feb 02, 2021 11.64 11.67 11.62 11.64 84,883 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.