Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0222
0.0291
0.0200
0.0264
150,000
-0.00(-8.65%)
Apr 26, 2019
0.0289
0.0289
0.0289
0
+0.00(+7.84%)
Apr 25, 2019
0.0300
0.0300
0.0230
0.0268
71,600
+0.00(+7.20%)
Apr 24, 2019
0.0251
0.0290
0.0211
0.0250
308,199
-0.01(-18.57%)
Apr 23, 2019
0.0280
0.0307
0.0250
0.0307
84,400
-0.00(-5.54%)
Apr 22, 2019
0.0322
0.0347
0.0282
0.0325
14,300
+0.00(+0.31%)
Apr 18, 2019
0.0328
0.0328
0.0255
0.0324
45,300
-0.00(-1.82%)
Apr 17, 2019
0.0310
0.0330
0.0281
0.0330
39,000
-0.00(-5.71%)
Apr 16, 2019
0.0386
0.0386
0.0260
0.0350
92,740
+0.00(+9.38%)
Apr 15, 2019
0.0450
0.0450
0.0310
0.0320
291,700
-0.01(-14.67%)
Apr 12, 2019
0.0375
0.0400
0.0375
0.0375
77,000
-0.00(-6.25%)
Apr 11, 2019
0.0432
0.0432
0.0400
0.0400
7,777
-0.00(-11.11%)
Apr 10, 2019
0.0425
0.0450
0.0425
0.0450
8,000
+0.00(+4.65%)
Apr 09, 2019
0.0424
0.0470
0.0424
0.0430
17,652
-0.00(-0.92%)
Apr 08, 2019
0.0447
0.0447
0.0387
0.0434
19,500
+0.00(+0.00%)
Apr 05, 2019
0.0400
0.0448
0.0400
0.0434
29,200
-0.00(-7.66%)
Apr 04, 2019
0.0400
0.0470
0.0400
0.0470
82,223
+0.01(+17.50%)
Apr 03, 2019
0.0450
0.0470
0.0400
0.0400
122,100
-0.00(-2.44%)
Apr 02, 2019
0.0470
0.0470
0.0410
0.0410
55,838
-0.01(-12.77%)
Apr 01, 2019
0.0470
0.0470
0.0470
0.0470
2,000
+0.00(+4.44%)
Mar 29, 2019
0.0445
0.0450
0.0395
0.0450
159,500
+0.01(+13.92%)
Mar 28, 2019
0.0461
0.0461
0.0395
0.0395
136,550
-0.00(-10.23%)
Mar 27, 2019
0.0470
0.0470
0.0374
0.0440
67,000
+0.01(+17.33%)
Mar 26, 2019
0.0459
0.0459
0.0375
0.0375
159,025
-0.00(-3.85%)
Mar 25, 2019
0.0390
0.0390
0.0375
0.0390
40,783
-0.01(-14.85%)
Mar 21, 2019
0.0458
0.0458
0.0458
0
+0.01(+14.50%)
Mar 20, 2019
0.0458
0.0458
0.0390
0.0400
182,500
+0.00(+2.83%)
Mar 19, 2019
0.0389
0.0389
0.0389
0.0389
250
+0.00(+6.28%)
Mar 18, 2019
0.0458
0.0458
0.0366
0.0366
87,000
-0.00(-8.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
36,800
+0.00(+0.00%)
Mar 14, 2019
0.0459
0.0459
0.0400
0.0400
202,000
+0.00(+0.00%)
Mar 13, 2019
0.0410
0.0410
0.0400
0.0400
28,950
-0.00(-8.47%)
Mar 12, 2019
0.0470
0.0470
0.0380
0.0437
95,950
+0.00(+9.25%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
6,573
-0.01(-14.89%)
Mar 08, 2019
0.0385
0.0470
0.0381
0.0470
90,000
+0.01(+30.56%)
Mar 07, 2019
0.0470
0.0470
0.0360
0.0360
7,540
-0.00(-2.70%)
Mar 06, 2019
0.0460
0.0460
0.0370
0.0370
145,137
-0.00(-1.33%)
Mar 05, 2019
0.0455
0.0455
0.0375
0.0375
65,121
-0.00(-8.54%)
Mar 04, 2019
0.0430
0.0450
0.0400
0.0410
104,121
+0.00(+5.13%)
Mar 01, 2019
0.0397
0.0450
0.0384
0.0390
113,400
-0.01(-13.33%)
Feb 28, 2019
0.0420
0.0450
0.0388
0.0450
209,244
+0.00(+12.50%)
Feb 27, 2019
0.0470
0.0470
0.0400
0.0400
78,900
+0.00(+0.00%)
Feb 26, 2019
0.0470
0.0470
0.0380
0.0400
67,966
-0.00(-9.30%)
Feb 22, 2019
0.0441
0.0441
0.0441
0
-0.00(-2.00%)
Feb 21, 2019
0.0400
0.0453
0.0394
0.0450
262,818
+0.00(+4.65%)
Feb 20, 2019
0.0431
0.0480
0.0400
0.0430
196,588
-0.01(-14.00%)
Feb 19, 2019
0.0440
0.0575
0.0440
0.0500
307,751
+0.00(+4.38%)
Feb 15, 2019
0.0378
0.0500
0.0376
0.0479
206,300
+0.00(+6.44%)
Feb 14, 2019
0.0500
0.0500
0.0435
0.0450
307,356
-0.01(-10.89%)
Feb 13, 2019
0.0500
0.0505
0.0440
0.0505
105,032
+0.00(+1.00%)
Feb 12, 2019
0.0391
0.0500
0.0391
0.0500
45,500
+0.00(+0.00%)
Feb 11, 2019
0.0510
0.0510
0.0443
0.0500
78,000
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0560
0.0400
0.0500
54,000
-0.00(-7.41%)
Feb 06, 2019
0.0540
0.0540
0.0540
0
-0.01(-11.91%)
Feb 05, 2019
0.0600
0.0620
0.0550
0.0613
168,500
+0.00(+2.17%)
Feb 04, 2019
0.0679
0.0679
0.0530
0.0600
85,200
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.