Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.11	40.14	39.43	39.75	4,975,663	-0.85(-2.08%)
Apr 29, 2021	40.20	40.76	40.06	40.59	4,677,972	+0.71(+1.78%)
Apr 28, 2021	39.94	40.03	39.40	39.88	5,237,076	-0.13(-0.34%)
Apr 27, 2021	40.95	41.00	39.77	40.02	6,374,339	-1.40(-3.39%)
Apr 26, 2021	41.66	42.09	41.42	41.42	5,604,082	-0.16(-0.39%)
Apr 23, 2021	41.41	41.80	41.17	41.58	3,964,668	+0.59(+1.45%)
Apr 22, 2021	41.58	41.58	40.95	40.99	3,164,466	-0.59(-1.43%)
Apr 21, 2021	40.82	41.59	40.71	41.58	3,153,352	+0.62(+1.51%)
Apr 20, 2021	41.17	41.34	40.67	40.96	3,247,993	-0.45(-1.09%)
Apr 19, 2021	41.89	41.92	41.29	41.41	5,066,324	+0.23(+0.57%)
Apr 16, 2021	41.44	41.64	41.12	41.17	4,154,876	-0.09(-0.22%)
Apr 15, 2021	40.83	41.36	40.77	41.26	3,773,061	+0.59(+1.46%)
Apr 14, 2021	40.47	41.11	40.43	40.67	3,459,341	+0.22(+0.56%)
Apr 13, 2021	40.46	40.60	40.25	40.45	3,482,641	-0.05(-0.13%)
Apr 12, 2021	40.20	40.66	40.15	40.50	5,124,332	+0.27(+0.67%)
Apr 09, 2021	40.11	40.30	39.92	40.23	4,397,252	+0.16(+0.40%)
Apr 08, 2021	39.81	40.08	39.54	40.07	4,497,590	+0.25(+0.63%)
Apr 07, 2021	40.20	40.27	39.76	39.82	3,832,131	-0.35(-0.87%)
Apr 06, 2021	40.55	40.78	40.03	40.17	6,195,982	-0.72(-1.76%)
Apr 05, 2021	40.40	41.21	40.10	40.89	6,324,042	+1.34(+3.39%)
Apr 01, 2021	39.45	39.61	39.02	39.55	4,207,934	+0.43(+1.10%)
Mar 31, 2021	39.07	39.58	38.99	39.12	4,899,738	-0.08(-0.21%)
Mar 30, 2021	39.04	39.29	38.74	39.20	4,119,309	+0.18(+0.46%)
Mar 29, 2021	38.95	39.66	38.71	39.02	9,136,569	-0.01(-0.02%)
Mar 26, 2021	37.51	39.10	37.42	39.03	8,296,293	+1.97(+5.31%)
Mar 25, 2021	35.98	37.17	35.69	37.06	5,019,642	+0.87(+2.41%)
Mar 24, 2021	36.04	36.68	35.92	36.19	4,249,913	+0.34(+0.95%)
Mar 23, 2021	36.78	36.94	35.57	35.84	5,455,003	-0.99(-2.68%)
Mar 22, 2021	36.96	37.13	36.72	36.83	5,771,890	-0.28(-0.75%)
Mar 19, 2021	37.24	37.63	36.48	37.11	14,525,883	-0.11(-0.29%)
Mar 18, 2021	36.99	38.24	36.98	37.22	7,887,683	+0.08(+0.22%)
Mar 17, 2021	36.70	37.26	36.55	37.14	4,885,409	+0.29(+0.78%)
Mar 16, 2021	37.31	37.39	36.52	36.85	3,995,052	-0.54(-1.44%)
Mar 15, 2021	36.64	37.42	36.49	37.39	9,299,845	+0.76(+2.06%)
Mar 12, 2021	35.90	36.81	35.70	36.63	7,840,017	+0.67(+1.88%)
Mar 11, 2021	35.28	35.96	35.28	35.96	6,628,560	+0.93(+2.64%)
Mar 10, 2021	34.76	35.40	34.67	35.03	5,048,437	+0.49(+1.43%)
Mar 09, 2021	34.12	34.87	34.07	34.54	4,746,611	+0.73(+2.15%)
Mar 08, 2021	33.97	34.23	33.64	33.81	3,948,815	+0.13(+0.40%)
Mar 05, 2021	33.67	33.84	32.34	33.68	4,310,491	+0.45(+1.35%)
Mar 04, 2021	34.51	34.61	32.65	33.23	7,533,596	-1.47(-4.22%)
Mar 03, 2021	34.73	35.42	34.59	34.69	5,080,410	-0.13(-0.39%)
Mar 02, 2021	35.49	35.69	34.81	34.83	4,292,895	-0.66(-1.85%)
Mar 01, 2021	34.95	35.76	34.81	35.48	6,221,514	+1.11(+3.22%)
Feb 26, 2021	34.14	34.87	33.93	34.38	8,924,759	+0.49(+1.46%)
Feb 25, 2021	34.39	34.50	33.61	33.88	6,880,862	-0.63(-1.82%)
Feb 24, 2021	33.64	34.71	33.51	34.51	4,608,323	+0.88(+2.60%)
Feb 23, 2021	33.68	33.85	33.11	33.64	4,796,333	-0.27(-0.79%)
Feb 22, 2021	33.78	34.23	33.60	33.91	3,587,459	-0.10(-0.29%)
Feb 19, 2021	33.70	34.19	33.60	34.00	4,317,404	+0.45(+1.33%)
Feb 18, 2021	33.63	34.02	33.41	33.56	4,770,118	-0.29(-0.87%)
Feb 17, 2021	34.24	34.64	33.83	33.85	6,568,223	-0.63(-1.84%)
Feb 16, 2021	34.47	34.99	34.26	34.49	9,110,096	+1.54(+4.66%)
Feb 12, 2021	32.69	33.02	32.43	32.95	3,207,300	+0.11(+0.33%)
Feb 11, 2021	33.09	33.09	32.39	32.84	3,954,713	-0.16(-0.49%)
Feb 10, 2021	32.55	33.16	32.53	33.00	4,363,011	+0.55(+1.68%)
Feb 09, 2021	33.64	33.75	32.41	32.46	7,859,862	-1.21(-3.58%)
Feb 08, 2021	33.53	33.84	33.49	33.66	2,568,069	+0.23(+0.69%)
Feb 05, 2021	33.47	33.66	33.37	33.43	2,492,080	+0.13(+0.38%)
Feb 04, 2021	32.79	33.40	32.66	33.31	4,070,553	+0.84(+2.59%)
Feb 03, 2021	32.27	32.69	31.82	32.47	4,355,474	+0.01(+0.03%)
Feb 02, 2021	32.54	32.78	32.19	32.46	4,876,476	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.