Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.18	49.16	46.91	48.76	1,178,377	+2.05(+4.39%)
Apr 29, 2021	45.10	48.11	45.01	46.71	1,203,782	+0.44(+0.95%)
Apr 28, 2021	46.71	47.35	45.88	46.28	877,636	-0.20(-0.42%)
Apr 27, 2021	46.37	47.11	45.98	46.47	865,212	-0.29(-0.63%)
Apr 26, 2021	47.50	47.64	46.42	46.76	926,378	-1.56(-3.23%)
Apr 23, 2021	50.28	50.82	47.66	48.33	1,197,778	-2.73(-5.35%)
Apr 22, 2021	50.08	51.74	48.62	51.06	1,853,816	+0.59(+1.16%)
Apr 21, 2021	54.67	55.75	50.47	50.47	1,133,133	-3.86(-7.10%)
Apr 20, 2021	51.94	55.89	51.55	54.33	1,302,322	+3.03(+5.90%)
Apr 19, 2021	50.13	52.52	49.74	51.30	772,184	+1.95(+3.96%)
Apr 16, 2021	48.91	50.52	48.81	49.35	724,017	-0.34(-0.69%)
Apr 15, 2021	49.16	51.06	49.16	49.69	617,695	-0.63(-1.26%)
Apr 14, 2021	51.35	51.40	48.47	50.33	966,049	-1.51(-2.92%)
Apr 13, 2021	51.60	53.45	50.86	51.84	571,841	+0.39(+0.76%)
Apr 12, 2021	50.86	52.38	50.67	51.45	578,575	+0.59(+1.15%)
Apr 09, 2021	51.06	51.84	50.56	50.86	474,866	-0.05(-0.10%)
Apr 08, 2021	51.40	53.16	50.72	50.91	702,183	-1.46(-2.80%)
Apr 07, 2021	49.84	52.77	49.84	52.38	1,002,137	+2.49(+4.99%)
Apr 06, 2021	49.45	50.13	48.33	49.89	707,555	+0.49(+0.99%)
Apr 05, 2021	48.37	50.33	48.37	49.40	859,670	-0.78(-1.56%)
Apr 01, 2021	51.25	51.45	50.18	50.18	928,693	-2.10(-4.01%)
Mar 31, 2021	53.55	53.60	51.16	52.28	1,186,166	-2.10(-3.86%)
Mar 30, 2021	57.50	58.38	53.94	54.38	1,434,843	-3.03(-5.27%)
Mar 29, 2021	54.04	57.60	52.67	57.40	1,948,826	+4.44(+8.39%)
Mar 26, 2021	54.13	56.50	52.82	52.96	1,807,606	-2.98(-5.32%)
Mar 25, 2021	62.24	63.31	55.21	55.94	2,269,839	-4.20(-6.98%)
Mar 24, 2021	54.09	60.14	53.01	60.14	1,948,875	+3.91(+6.94%)
Mar 23, 2021	52.18	57.01	51.74	56.23	1,548,748	+5.47(+10.77%)
Mar 22, 2021	49.16	51.50	48.91	50.77	1,075,995	+1.12(+2.26%)
Mar 19, 2021	51.25	52.38	48.57	49.64	1,648,163	-1.12(-2.21%)
Mar 18, 2021	47.54	51.21	46.23	50.77	1,639,965	+4.25(+9.13%)
Mar 17, 2021	48.67	49.64	46.28	46.52	1,209,898	-1.17(-2.46%)
Mar 16, 2021	45.64	48.52	45.64	47.69	1,236,411	+2.29(+5.05%)
Mar 15, 2021	46.03	46.91	45.40	45.40	858,666	-0.34(-0.75%)
Mar 12, 2021	46.96	47.25	45.64	45.74	1,407,719	-1.12(-2.40%)
Mar 11, 2021	48.47	49.06	46.76	46.86	970,261	-3.17(-6.34%)
Mar 10, 2021	51.30	51.55	48.86	50.03	1,789,009	-2.93(-5.53%)
Mar 09, 2021	53.50	54.72	51.60	52.96	1,859,900	-3.37(-5.98%)
Mar 08, 2021	55.94	57.31	53.70	56.33	2,070,517	-1.03(-1.79%)
Mar 05, 2021	57.99	66.29	56.87	57.36	3,400,724	-3.76(-6.15%)
Mar 04, 2021	57.06	63.99	55.35	61.11	3,673,897	+4.64(+8.21%)
Mar 03, 2021	54.13	56.48	52.77	56.48	2,299,576	+1.81(+3.30%)
Mar 02, 2021	51.84	54.77	51.74	54.67	1,129,088	+3.03(+5.86%)
Mar 01, 2021	53.74	54.09	51.21	51.64	932,710	-6.00(-10.41%)
Feb 26, 2021	56.87	60.53	54.72	57.65	2,137,165	+0.10(+0.17%)
Feb 25, 2021	51.99	57.94	51.40	57.55	2,005,237	+5.81(+11.23%)
Feb 24, 2021	55.21	55.79	51.45	51.74	1,229,684	-3.95(-7.10%)
Feb 23, 2021	56.38	60.28	54.87	55.70	2,018,889	+1.37(+2.52%)
Feb 22, 2021	54.43	54.82	52.43	54.33	980,490	+0.98(+1.83%)
Feb 19, 2021	55.50	55.60	52.45	53.35	878,666	-3.56(-6.26%)
Feb 18, 2021	55.70	57.75	55.40	56.92	918,519	+2.64(+4.86%)
Feb 17, 2021	54.57	56.53	53.89	54.28	856,924	+1.17(+2.21%)
Feb 16, 2021	50.67	53.79	50.52	53.11	707,737	+0.98(+1.87%)
Feb 12, 2021	53.01	53.94	51.84	52.13	525,118	-0.39(-0.74%)
Feb 11, 2021	51.55	54.82	50.96	52.52	834,800	+0.05(+0.09%)
Feb 10, 2021	50.42	53.74	50.13	52.47	1,021,608	+1.03(+1.99%)
Feb 09, 2021	52.28	52.82	50.57	51.45	589,238	-0.73(-1.40%)
Feb 08, 2021	54.82	55.16	52.18	52.18	689,861	-4.30(-7.61%)
Feb 05, 2021	57.21	58.82	56.33	56.48	662,682	-2.54(-4.30%)
Feb 04, 2021	62.09	62.09	58.82	59.02	789,550	-3.76(-5.99%)
Feb 03, 2021	63.36	65.17	62.34	62.77	785,502	-0.63(-1.00%)
Feb 02, 2021	63.85	65.85	63.02	63.41	839,750	-2.73(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.