Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.569
7.486
6.476
7.486
246,831
+0.96(+14.78%)
Apr 29, 2002
6.616
6.767
6.474
6.522
281,957
-0.14(-2.13%)
Apr 26, 2002
7.183
7.183
6.616
6.664
289,151
-0.24(-3.42%)
Apr 25, 2002
7.467
7.467
6.900
6.900
132,990
-0.27(-3.82%)
Apr 24, 2002
7.335
7.561
7.089
7.174
118,390
-0.13(-1.81%)
Apr 23, 2002
7.609
7.609
7.278
7.306
68,981
-0.18(-2.40%)
Apr 22, 2002
7.628
7.694
7.467
7.486
103,895
-0.14(-1.86%)
Apr 19, 2002
7.665
7.750
7.467
7.628
58,613
-0.13(-1.62%)
Apr 18, 2002
7.732
7.788
7.561
7.753
88,660
+0.24(+3.16%)
Apr 17, 2002
7.703
7.788
7.486
7.515
62,104
-0.14(-1.84%)
Apr 16, 2002
7.278
7.713
7.108
7.656
230,009
+0.50(+7.00%)
Apr 15, 2002
7.278
7.278
6.853
7.155
540,214
-0.16(-2.20%)
Apr 12, 2002
7.420
7.561
7.212
7.316
118,919
-0.06(-0.77%)
Apr 11, 2002
7.732
7.940
7.325
7.372
214,774
-0.27(-3.57%)
Apr 10, 2002
7.987
7.987
7.297
7.646
373,156
-0.22(-2.78%)
Apr 09, 2002
7.240
8.318
7.023
7.864
1,136,715
+0.78(+11.08%)
Apr 08, 2002
7.136
7.183
6.938
7.079
112,359
-0.08(-1.06%)
Apr 05, 2002
7.372
7.420
7.146
7.155
63,585
-0.29(-3.93%)
Apr 04, 2002
7.023
7.457
7.023
7.448
98,817
+0.40(+5.63%)
Apr 03, 2002
7.344
7.476
7.042
7.051
133,625
-0.32(-4.36%)
Apr 02, 2002
7.297
7.448
7.136
7.372
92,257
+0.10(+1.43%)
Apr 01, 2002
7.193
7.278
6.805
7.268
111,090
+0.08(+1.05%)
Mar 29, 2002
7.306
7.335
7.060
7.193
89,612
+0.00(+0.00%)
Mar 28, 2002
7.306
7.335
7.060
7.193
89,612
-0.09(-1.30%)
Mar 27, 2002
7.372
7.372
7.221
7.287
58,401
-0.04(-0.52%)
Mar 26, 2002
7.495
7.514
7.231
7.325
68,981
-0.10(-1.40%)
Mar 25, 2002
7.798
7.883
7.391
7.429
72,155
-0.34(-4.38%)
Mar 22, 2002
7.609
7.836
7.561
7.769
75,752
+0.03(+0.37%)
Mar 21, 2002
7.420
7.845
7.325
7.741
90,564
+0.32(+4.33%)
Mar 20, 2002
7.656
7.694
7.420
7.420
91,834
-0.29(-3.73%)
Mar 19, 2002
7.703
7.836
7.656
7.707
42,320
+0.05(+0.67%)
Mar 18, 2002
7.741
7.750
7.561
7.656
76,916
-0.06(-0.74%)
Mar 15, 2002
7.788
7.798
7.599
7.713
91,093
-0.06(-0.73%)
Mar 14, 2002
7.618
7.873
7.609
7.769
108,550
+0.13(+1.73%)
Mar 13, 2002
7.656
7.741
7.448
7.637
103,049
+0.01(+0.12%)
Mar 12, 2002
7.930
7.987
7.580
7.628
93,738
-0.26(-3.24%)
Mar 11, 2002
7.854
7.977
7.665
7.883
53,852
+0.02(+0.24%)
Mar 08, 2002
7.892
7.940
7.675
7.864
90,988
+0.25(+3.23%)
Mar 07, 2002
7.845
7.987
7.600
7.618
151,928
-0.23(-2.89%)
Mar 06, 2002
7.013
7.854
6.919
7.845
221,862
+0.71(+9.93%)
Mar 05, 2002
7.079
7.372
6.928
7.136
184,197
+0.21(+3.00%)
Mar 04, 2002
6.796
7.155
6.701
6.928
382,784
+0.23(+3.39%)
Mar 01, 2002
7.042
7.079
6.635
6.701
282,697
-0.38(-5.34%)
Feb 28, 2002
7.278
7.420
6.900
7.079
126,536
-0.25(-3.35%)
Feb 27, 2002
7.372
7.476
7.221
7.325
98,076
-0.09(-1.15%)
Feb 26, 2002
7.089
7.457
7.089
7.410
133,731
-0.04(-0.51%)
Feb 25, 2002
7.382
7.486
7.117
7.448
133,731
-0.07(-0.99%)
Feb 22, 2002
7.306
7.524
7.042
7.523
203,559
+0.13(+1.78%)
Feb 21, 2002
7.363
7.750
7.325
7.391
157,218
-0.17(-2.25%)
Feb 20, 2002
7.703
8.025
7.383
7.561
237,203
-0.14(-1.84%)
Feb 19, 2002
7.854
7.921
7.656
7.703
141,772
-0.24(-2.98%)
Feb 18, 2002
8.062
8.195
7.836
7.940
84,322
+0.00(+0.00%)
Feb 15, 2002
8.062
8.195
7.836
7.940
84,322
-0.10(-1.29%)
Feb 14, 2002
8.488
8.488
8.015
8.043
121,458
-0.42(-4.92%)
Feb 13, 2002
8.374
8.507
8.289
8.459
136,482
+0.06(+0.67%)
Feb 12, 2002
8.129
8.497
8.034
8.403
159,758
+0.10(+1.25%)
Feb 11, 2002
7.987
8.374
7.987
8.299
111,090
+0.17(+2.09%)
Feb 08, 2002
7.996
8.129
7.807
8.129
115,956
+0.27(+3.49%)
Feb 07, 2002
7.987
8.034
7.760
7.854
174,041
-0.11(-1.42%)
Feb 06, 2002
8.072
8.222
7.779
7.968
193,190
-0.21(-2.54%)
Feb 05, 2002
7.656
8.280
7.637
8.176
269,472
+0.00(+0.00%)
Feb 04, 2002
8.507
8.743
8.072
8.176
214,562
-0.59(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.