Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8124	0.8493	0.8124	0.8493	113,923	+0.04(+4.54%)
Apr 29, 2002	0.8019	0.8361	0.8019	0.8124	62,658	+0.02(+2.15%)
Apr 26, 2002	0.7900	0.7953	0.7887	0.7953	18,037	+0.01(+0.67%)
Apr 25, 2002	0.7966	0.7966	0.7887	0.7900	37,025	-0.01(-1.64%)
Apr 24, 2002	0.8361	0.8361	0.8032	0.8032	54,113	-0.04(-4.69%)
Apr 23, 2002	0.8532	0.8558	0.8427	0.8427	74,999	-0.01(-1.57%)
Apr 22, 2002	0.8506	0.8664	0.8506	0.8561	104,430	+0.01(+0.71%)
Apr 19, 2002	0.8493	0.8532	0.8427	0.8500	56,012	+0.00(+0.09%)
Apr 18, 2002	0.8400	0.8545	0.8361	0.8493	103,480	+0.01(+0.94%)
Apr 17, 2002	0.7940	0.8440	0.7940	0.8414	99,683	+0.05(+6.68%)
Apr 16, 2002	0.7940	0.7940	0.7887	0.7887	50,316	+0.00(+0.17%)
Apr 15, 2002	0.8163	0.8361	0.7834	0.7874	184,176	-0.01(-1.16%)
Apr 12, 2002	0.7900	0.7966	0.7900	0.7966	29,430	+0.01(+0.83%)
Apr 11, 2002	0.7900	0.7900	0.7900	0.7900	3,797	+0.00(+0.00%)
Apr 10, 2002	0.7847	0.7900	0.7847	0.7900	4,746	+0.00(+0.00%)
Apr 09, 2002	0.8019	0.8058	0.7900	0.7900	34,177	-0.01(-0.73%)
Apr 08, 2002	0.7900	0.8071	0.7900	0.7958	56,012	+0.01(+1.07%)
Apr 05, 2002	0.7584	0.7874	0.7584	0.7874	110,126	+0.03(+4.18%)
Apr 04, 2002	0.7426	0.7584	0.7400	0.7558	103,480	+0.01(+1.95%)
Apr 03, 2002	0.7360	0.7426	0.7360	0.7413	65,506	+0.01(+1.04%)
Apr 02, 2002	0.7308	0.7336	0.7294	0.7336	51,265	+0.00(+0.58%)
Apr 01, 2002	0.7242	0.7321	0.7242	0.7294	1,424,045	+0.01(+0.73%)
Mar 29, 2002	0.7215	0.7242	0.7215	0.7242	37,974	+0.00(+0.00%)
Mar 28, 2002	0.7215	0.7242	0.7215	0.7242	37,974	+0.01(+0.92%)
Mar 27, 2002	0.7202	0.7229	0.7163	0.7176	44,620	+0.00(+0.00%)
Mar 26, 2002	0.7176	0.7176	0.7176	0.7176	949	+0.00(+0.18%)
Mar 25, 2002	0.7242	0.7242	0.7163	0.7163	19,936	-0.01(-1.09%)
Mar 22, 2002	0.7242	0.7242	0.7236	0.7242	25,632	+0.00(+0.00%)
Mar 21, 2002	0.7163	0.7242	0.7163	0.7242	15,189	+0.01(+0.73%)
Mar 20, 2002	0.7239	0.7239	0.7189	0.7189	15,189	-0.00(-0.37%)
Mar 19, 2002	0.7202	0.7215	0.7202	0.7215	8,544	+0.00(+0.55%)
Mar 18, 2002	0.7110	0.7176	0.7110	0.7176	31,329	+0.01(+1.49%)
Mar 15, 2002	0.7084	0.7084	0.7044	0.7071	14,240	+0.00(+0.19%)
Mar 14, 2002	0.7084	0.7084	0.7057	0.7057	3,797	+0.00(+0.00%)
Mar 13, 2002	0.7057	0.7057	0.7057	0.7057	0	+0.00(+0.00%)
Mar 12, 2002	0.7084	0.7084	0.7005	0.7057	18,037	-0.01(-0.74%)
Mar 11, 2002	0.7123	0.7268	0.7110	0.7110	105,379	+0.01(+0.75%)
Mar 08, 2002	0.7031	0.7110	0.7031	0.7057	44,620	+0.00(+0.53%)
Mar 07, 2002	0.6978	0.7071	0.6978	0.7020	20,886	+0.01(+1.56%)
Mar 06, 2002	0.6913	0.7015	0.6913	0.6913	41,772	+0.01(+0.96%)
Mar 05, 2002	0.6847	0.6978	0.6847	0.6847	76,898	+0.01(+0.97%)
Mar 04, 2002	0.6715	0.6781	0.6715	0.6781	8,544	+0.01(+1.98%)
Mar 01, 2002	0.6715	0.6715	0.6649	0.6649	2,848	-0.00(-0.04%)
Feb 28, 2002	0.6649	0.6702	0.6583	0.6652	23,734	+0.00(+0.04%)
Feb 27, 2002	0.6583	0.6649	0.6583	0.6649	23,734	+0.01(+1.81%)
Feb 26, 2002	0.6465	0.6531	0.6465	0.6531	21,835	+0.00(+0.00%)
Feb 25, 2002	0.6452	0.6583	0.6452	0.6531	51,265	+0.01(+2.27%)
Feb 22, 2002	0.6215	0.6386	0.6215	0.6386	36,075	+0.01(+1.68%)
Feb 21, 2002	0.6083	0.6281	0.6083	0.6281	65,506	+0.02(+3.38%)
Feb 20, 2002	0.6083	0.6083	0.6075	0.6075	17,088	-0.00(-0.35%)
Feb 19, 2002	0.6057	0.6096	0.6044	0.6096	68,354	+0.00(+0.65%)
Feb 18, 2002	0.6057	0.6057	0.6057	0.6057	4,746	+0.00(+0.00%)
Feb 15, 2002	0.6057	0.6057	0.6057	0.6057	4,746	+0.00(+0.00%)
Feb 14, 2002	0.6083	0.6083	0.6057	0.6057	7,594	-0.00(-0.43%)
Feb 13, 2002	0.5991	0.6096	0.5978	0.6083	7,594	+0.01(+1.54%)
Feb 12, 2002	0.5991	0.5991	0.5991	0.5991	34,177	+0.00(+0.00%)
Feb 11, 2002	0.5991	0.5991	0.5991	0.5991	37,025	+0.00(+0.00%)
Feb 08, 2002	0.5899	0.5991	0.5899	0.5991	94,936	+0.01(+0.89%)
Feb 07, 2002	0.5991	0.5991	0.5872	0.5938	36,075	-0.01(-0.88%)
Feb 06, 2002	0.5991	0.5991	0.5991	0.5991	1,898	+0.00(+0.00%)
Feb 05, 2002	0.5925	0.6004	0.5925	0.5991	49,366	+0.01(+1.11%)
Feb 04, 2002	0.5925	0.5925	0.5925	0.5925	949	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.