Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.395
6.412
6.379
6.401
118,118
+0.01(+0.16%)
Apr 27, 2007
6.395
6.412
6.374
6.391
148,569
+0.01(+0.16%)
Apr 26, 2007
6.378
6.401
6.364
6.381
125,871
+0.02(+0.37%)
Apr 25, 2007
6.384
6.415
6.330
6.357
202,808
+0.00(+0.00%)
Apr 24, 2007
6.412
6.418
6.340
6.357
200,450
-0.04(-0.69%)
Apr 23, 2007
6.330
6.412
6.330
6.401
145,031
+0.05(+0.86%)
Apr 20, 2007
6.300
6.354
6.300
6.347
132,651
+0.03(+0.54%)
Apr 19, 2007
6.371
6.374
6.310
6.313
234,055
-0.07(-1.12%)
Apr 18, 2007
6.449
6.449
6.378
6.384
248,499
-0.03(-0.42%)
Apr 17, 2007
6.425
6.479
6.398
6.412
228,749
-0.01(-0.21%)
Apr 16, 2007
6.486
6.507
6.388
6.425
178,342
-0.02(-0.37%)
Apr 13, 2007
6.405
6.449
6.374
6.449
228,454
+0.05(+0.85%)
Apr 12, 2007
6.354
6.422
6.354
6.395
185,711
+0.03(+0.43%)
Apr 11, 2007
6.395
6.418
6.354
6.367
159,181
-0.02(-0.32%)
Apr 10, 2007
6.330
6.388
6.313
6.388
193,081
+0.07(+1.07%)
Apr 09, 2007
6.384
6.395
6.300
6.320
220,495
-0.06(-1.01%)
Apr 05, 2007
6.327
6.384
6.296
6.384
158,002
+0.05(+0.86%)
Apr 04, 2007
6.313
6.357
6.310
6.330
141,789
+0.00(+0.05%)
Apr 03, 2007
6.293
6.327
6.276
6.327
194,849
+0.03(+0.54%)
Apr 02, 2007
6.276
6.334
6.269
6.293
198,092
+0.02(+0.32%)
Mar 30, 2007
6.276
6.283
6.242
6.272
198,387
-0.02(-0.32%)
Mar 29, 2007
6.354
6.357
6.262
6.293
331,038
-0.04(-0.70%)
Mar 28, 2007
6.320
6.337
6.286
6.337
190,428
+0.03(+0.54%)
Mar 27, 2007
6.276
6.334
6.272
6.303
280,925
+0.00(+0.05%)
Mar 26, 2007
6.289
6.340
6.269
6.300
224,327
+0.01(+0.16%)
Mar 23, 2007
6.350
6.367
6.242
6.289
366,411
-0.01(-0.22%)
Mar 22, 2007
6.232
6.344
6.232
6.303
274,145
+0.04(+0.65%)
Mar 21, 2007
6.242
6.279
6.218
6.262
263,238
+0.00(+0.00%)
Mar 20, 2007
6.306
6.344
6.259
6.262
242,604
-0.03(-0.54%)
Mar 19, 2007
6.293
6.344
6.266
6.296
244,372
+0.01(+0.11%)
Mar 16, 2007
6.323
6.327
6.269
6.289
170,088
-0.00(-0.05%)
Mar 15, 2007
6.293
6.327
6.259
6.293
241,130
+0.03(+0.54%)
Mar 14, 2007
6.286
6.286
6.174
6.259
205,756
+0.01(+0.11%)
Mar 13, 2007
6.272
6.306
6.208
6.252
300,086
-0.02(-0.32%)
Mar 12, 2007
6.303
6.306
6.225
6.272
204,577
+0.01(+0.22%)
Mar 09, 2007
6.228
6.276
6.228
6.259
155,349
+0.03(+0.55%)
Mar 08, 2007
6.161
6.242
6.157
6.225
336,933
+0.03(+0.55%)
Mar 07, 2007
6.174
6.239
6.154
6.191
317,478
+0.00(+0.00%)
Mar 06, 2007
6.232
6.256
6.184
6.191
193,965
-0.04(-0.65%)
Mar 05, 2007
6.266
6.272
6.191
6.232
177,457
-0.03(-0.43%)
Mar 02, 2007
6.327
6.344
6.208
6.259
205,167
+0.01(+0.16%)
Mar 01, 2007
6.330
6.330
6.167
6.249
223,148
+0.00(+0.05%)
Feb 28, 2007
6.266
6.269
6.181
6.245
150,927
+0.06(+1.04%)
Feb 27, 2007
6.259
6.259
6.140
6.181
184,827
-0.06(-0.92%)
Feb 26, 2007
6.205
6.242
6.174
6.239
253,216
+0.06(+0.93%)
Feb 23, 2007
6.174
6.184
6.140
6.181
381,150
+0.03(+0.44%)
Feb 22, 2007
6.137
6.181
6.130
6.154
169,498
+0.00(+0.06%)
Feb 21, 2007
6.157
6.164
6.123
6.150
214,305
+0.01(+0.11%)
Feb 20, 2007
6.205
6.205
6.140
6.144
144,442
-0.03(-0.49%)
Feb 16, 2007
6.208
6.215
6.147
6.174
210,473
-0.05(-0.87%)
Feb 15, 2007
6.198
6.245
6.198
6.228
249,384
+0.03(+0.49%)
Feb 14, 2007
6.222
6.239
6.177
6.198
277,683
+0.00(+0.05%)
Feb 13, 2007
6.174
6.215
6.174
6.194
212,536
+0.01(+0.16%)
Feb 12, 2007
6.276
6.276
6.164
6.184
222,853
-0.03(-0.55%)
Feb 09, 2007
6.242
6.259
6.194
6.218
204,282
-0.02(-0.27%)
Feb 08, 2007
6.181
6.242
6.181
6.235
219,316
+0.04(+0.60%)
Feb 07, 2007
6.211
6.266
6.184
6.198
309,224
-0.05(-0.76%)
Feb 06, 2007
6.276
6.293
6.215
6.245
259,406
-0.03(-0.43%)
Feb 05, 2007
6.303
6.306
6.245
6.272
261,175
-0.03(-0.43%)
Feb 02, 2007
6.371
6.371
6.245
6.300
211,357
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.